iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2319
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:29:25,575 | 1 555 | 18,188 | |
| 1 555 | 18,188 | |||
| 1 548 | 18,188 | |||
| 7 | 18,188 | |||
| 21.09.2026 | 16:29:24,922 | 2 000 | 18,188 | |
| 2 000 | 18,188 | |||
| 2 000 | 18,188 | |||
| 21.09.2026 | 16:29:01,050 | 2 500 | 18,188 | |
| 2 500 | 18,188 | |||
| 2 500 | 18,188 | |||
| 21.09.2026 | 16:28:43,722 | 110 | 18,19 | |
| 2 | 18,19 | |||
| 8 | 18,19 | |||
| 100 | 18,19 | |||
| 110 | 18,19 | |||
| 21.09.2026 | 16:27:44,895 | 48 | 18,184 | |
| 48 | 18,184 | |||
| 48 | 18,184 | |||
| 21.09.2026 | 16:27:40,614 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 21.09.2026 | 16:27:34,871 | 10 | 18,186 | |
| 10 | 18,186 | |||
| 10 | 18,186 | |||
| 21.09.2026 | 16:27:32,842 | 97 | 18,18 | |
| 97 | 18,18 | |||
| 97 | 18,18 | |||
| 21.09.2026 | 16:27:30,399 | 3 | 18,182 | |
| 3 | 18,182 | |||
| 3 | 18,182 | |||
| 21.09.2026 | 16:27:19,997 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 21.09.2026 | 16:27:18,223 | 2 | 18,182 | |
| 2 | 18,182 | |||
| 2 | 18,182 | |||
| 21.09.2026 | 16:27:05,694 | 1 100 | 18,17 | |
| 1 100 | 18,17 | |||
| 1 100 | 18,17 | |||
| 21.09.2026 | 16:26:47,808 | 200 | 18,168 | |
| 200 | 18,168 | |||
| 200 | 18,168 | |||
| 21.09.2026 | 16:25:26,897 | 100 | 18,166 | |
| 100 | 18,166 | |||
| 100 | 18,166 | |||
| 21.09.2026 | 16:25:22,449 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 21.09.2026 | 16:24:04,985 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 21.09.2026 | 16:24:00,563 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 21.09.2026 | 16:23:56,898 | 5 | 18,162 | |
| 5 | 18,162 | |||
| 5 | 18,162 | |||
| 21.09.2026 | 16:23:44,285 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 21.09.2026 | 16:23:36,696 | 6 | 18,164 | |
| 1 | 18,164 | |||
| 4 | 18,164 | |||
| 1 | 18,164 | |||
| 6 | 18,164 | |||
| 21.09.2026 | 16:23:28,816 | 50 | 18,158 | |
| 50 | 18,158 | |||
| 50 | 18,158 | |||
| 21.09.2026 | 16:22:49,771 | 495 | 18,152 | |
| 495 | 18,152 | |||
| 495 | 18,152 | |||
| 21.09.2026 | 16:22:42,106 | 6 | 18,154 | |
| 6 | 18,154 | |||
| 6 | 18,154 | |||
| 21.09.2026 | 16:21:42,033 | 10 | 18,14 | |
| 10 | 18,14 | |||
| 10 | 18,14 | |||
| 21.09.2026 | 16:21:14,858 | 10 | 18,136 | |
| 10 | 18,136 | |||
| 10 | 18,136 | |||
| 21.09.2026 | 16:21:08,279 | 349 | 18,138 | |
| 349 | 18,138 | |||
| 349 | 18,138 | |||
| 21.09.2026 | 16:20:34,375 | 14 | 18,132 | |
| 14 | 18,132 | |||
| 14 | 18,132 | |||
| 21.09.2026 | 16:20:08,566 | 3 | 18,144 | |
| 3 | 18,144 | |||
| 3 | 18,144 | |||
| 21.09.2026 | 16:19:46,351 | 11 | 18,15 | |
| 11 | 18,15 | |||
| 11 | 18,15 | |||
| 21.09.2026 | 16:19:39,944 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 21.09.2026 | 16:19:29,846 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 21.09.2026 | 16:19:20,054 | 1 209 | 18,15 | |
| 10 | 18,15 | |||
| 1 198 | 18,15 | |||
| 1 209 | 18,15 | |||
| 1 | 18,15 | |||
| 21.09.2026 | 16:19:19,755 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:19,452 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:14,085 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:12,317 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 21.09.2026 | 16:19:01,676 | 2 000 | 18,15 | |
| 1 384 | 18,15 | |||
| 2 000 | 18,15 | |||
| 166 | 18,15 | |||
| 450 | 18,15 | |||
| 21.09.2026 | 16:18:47,818 | 113 | 18,148 | |
| 113 | 18,148 | |||
| 113 | 18,148 | |||
| 21.09.2026 | 16:18:35,031 | 3 | 18,144 | |
| 3 | 18,144 | |||
| 3 | 18,144 | |||
| 21.09.2026 | 16:18:22,788 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 21.09.2026 | 16:18:20,992 | 8 | 18,148 | |
| 8 | 18,148 | |||
| 8 | 18,148 | |||
| 21.09.2026 | 16:17:23,691 | 276 | 18,148 | |
| 276 | 18,148 | |||
| 276 | 18,148 | |||
| 21.09.2026 | 16:16:55,346 | 6 | 18,148 | |
| 6 | 18,148 | |||
| 6 | 18,148 | |||
| 21.09.2026 | 16:16:53,917 | 23 | 18,144 | |
| 23 | 18,144 | |||
| 23 | 18,144 | |||
| 21.09.2026 | 16:16:29,666 | 7 | 18,14 | |
| 7 | 18,14 | |||
| 7 | 18,14 | |||
| 21.09.2026 | 16:16:23,992 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 21.09.2026 | 16:16:23,245 | 2 | 18,146 | |
| 2 | 18,146 | |||
| 2 | 18,146 | |||
| 21.09.2026 | 16:16:10,035 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 21.09.2026 | 16:15:50,131 | 8 | 18,136 | |
| 8 | 18,136 | |||
| 8 | 18,136 | |||
| 21.09.2026 | 16:15:49,374 | 17 | 18,142 | |
| 15 | 18,142 | |||
| 2 | 18,142 | |||
| 17 | 18,142 | |||
| 21.09.2026 | 16:15:39,562 | 286 | 18,132 | |
| 286 | 18,132 | |||
| 286 | 18,132 | |||
| 21.09.2026 | 16:14:52,540 | 8 | 18,126 | |
| 8 | 18,126 | |||
| 8 | 18,126 | |||
| 21.09.2026 | 16:14:33,447 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 21.09.2026 | 16:14:02,732 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 21.09.2026 | 16:13:27,416 | 5 | 18,12 | |
| 5 | 18,12 | |||
| 5 | 18,12 | |||
| 21.09.2026 | 16:12:58,332 | 3 | 18,118 | |
| 3 | 18,118 | |||
| 3 | 18,118 | |||
| 21.09.2026 | 16:12:41,041 | 6 | 18,116 | |
| 6 | 18,116 | |||
| 6 | 18,116 | |||
| 21.09.2026 | 16:12:40,547 | 6 | 18,116 | |
| 6 | 18,116 | |||
| 6 | 18,116 | |||
| 21.09.2026 | 16:12:36,833 | 332 | 18,112 | |
| 332 | 18,112 | |||
| 332 | 18,112 | |||
| 21.09.2026 | 16:12:02,082 | 2 | 18,12 | |
| 2 | 18,12 | |||
| 2 | 18,12 | |||
| 21.09.2026 | 16:11:53,635 | 200 | 18,11 | |
| 200 | 18,11 | |||
| 200 | 18,11 | |||
| 21.09.2026 | 16:11:39,875 | 4 | 18,11 | |
| 4 | 18,11 | |||
| 4 | 18,11 | |||
| 21.09.2026 | 16:11:32,655 | 1 | 18,112 | |
| 1 | 18,112 | |||
| 1 | 18,112 | |||
| 21.09.2026 | 16:10:49,957 | 2 | 18,104 | |
| 2 | 18,104 | |||
| 2 | 18,104 | |||
| 21.09.2026 | 16:10:49,528 | 269 | 18,10 | |
| 269 | 18,10 | |||
| 269 | 18,10 | |||
| 21.09.2026 | 16:10:49,161 | 414 | 18,098 | |
| 414 | 18,098 | |||
| 414 | 18,098 | |||
| 21.09.2026 | 16:09:40,463 | 4 989 | 18,076 | |
| 500 | 18,076 | |||
| 4 989 | 18,076 | |||
| 4 489 | 18,076 | |||
| 21.09.2026 | 16:09:32,619 | 222 | 18,084 | |
| 222 | 18,084 | |||
| 222 | 18,084 | |||
| 21.09.2026 | 16:09:28,394 | 34 | 18,088 | |
| 34 | 18,088 | |||
| 34 | 18,088 | |||
| 21.09.2026 | 16:08:51,292 | 73 | 18,09 | |
| 73 | 18,09 | |||
| 73 | 18,09 | |||
| 21.09.2026 | 16:08:47,997 | 20 | 18,09 | |
| 20 | 18,09 | |||
| 20 | 18,09 | |||
| 21.09.2026 | 16:08:46,655 | 41 | 18,09 | |
| 41 | 18,09 | |||
| 41 | 18,09 | |||
| 21.09.2026 | 16:08:00,698 | 15 | 18,096 | |
| 15 | 18,096 | |||
| 15 | 18,096 | |||
| 21.09.2026 | 16:07:35,140 | 4 | 18,086 | |
| 4 | 18,086 | |||
| 4 | 18,086 | |||
| 21.09.2026 | 16:07:28,049 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 21.09.2026 | 16:07:10,221 | 50 | 18,092 | |
| 50 | 18,092 | |||
| 50 | 18,092 | |||
| 21.09.2026 | 16:07:03,326 | 1 | 18,092 | |
| 1 | 18,092 | |||
| 1 | 18,092 | |||
| 21.09.2026 | 16:06:49,767 | 2 | 18,098 | |
| 2 | 18,098 | |||
| 2 | 18,098 | |||
| 21.09.2026 | 16:06:41,859 | 7 | 18,096 | |
| 7 | 18,096 | |||
| 7 | 18,096 | |||
| 21.09.2026 | 16:06:11,509 | 1 | 18,098 | |
| 1 | 18,098 | |||
| 1 | 18,098 | |||
| 21.09.2026 | 16:05:57,890 | 19 | 18,094 | |
| 19 | 18,094 | |||
| 19 | 18,094 | |||
| 21.09.2026 | 16:05:36,669 | 1 | 18,096 | |
| 1 | 18,096 | |||
| 1 | 18,096 | |||
| 21.09.2026 | 16:05:11,451 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 21.09.2026 | 16:04:46,896 | 243 | 18,114 | |
| 243 | 18,114 | |||
| 243 | 18,114 | |||
| 21.09.2026 | 16:04:46,851 | 6 | 18,114 | |
| 6 | 18,114 | |||
| 6 | 18,114 | |||
| 21.09.2026 | 16:04:40,081 | 1 | 18,122 | |
| 1 | 18,122 | |||
| 1 | 18,122 | |||
| 21.09.2026 | 16:04:28,464 | 120 | 18,128 | |
| 120 | 18,128 | |||
| 120 | 18,128 | |||
| 21.09.2026 | 16:04:25,822 | 24 | 18,12 | |
| 24 | 18,12 | |||
| 24 | 18,12 | |||
| 21.09.2026 | 16:04:16,829 | 60 | 18,122 | |
| 60 | 18,122 | |||
| 60 | 18,122 | |||
| 21.09.2026 | 16:03:36,923 | 11 | 18,124 | |
| 11 | 18,124 | |||
| 11 | 18,124 | |||
| 21.09.2026 | 16:03:27,437 | 100 | 18,13 | |
| 100 | 18,13 | |||
| 100 | 18,13 | |||
| 21.09.2026 | 16:03:05,900 | 376 | 18,13 | |
| 376 | 18,13 | |||
| 376 | 18,13 | |||
| 21.09.2026 | 16:02:59,522 | 16 | 18,134 | |
| 16 | 18,134 | |||
| 16 | 18,134 | |||
| 21.09.2026 | 16:02:38,572 | 12 | 18,126 | |
| 12 | 18,126 | |||
| 12 | 18,126 | |||
| 21.09.2026 | 16:01:44,391 | 55 | 18,132 | |
| 55 | 18,132 | |||
| 55 | 18,132 | |||
| 21.09.2026 | 16:01:44,326 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 21.09.2026 | 16:01:38,704 | 28 | 18,13 | |
| 28 | 18,13 | |||
| 28 | 18,13 | |||
| 21.09.2026 | 16:01:34,272 | 571 | 18,138 | |
| 571 | 18,138 | |||
| 571 | 18,138 | |||
| 21.09.2026 | 16:00:48,462 | 20 | 18,138 | |
| 20 | 18,138 | |||
| 20 | 18,138 | |||
| 21.09.2026 | 16:00:37,030 | 5 | 18,126 | |
| 5 | 18,126 | |||
| 5 | 18,126 | |||
| 21.09.2026 | 16:00:23,146 | 5 | 18,128 | |
| 5 | 18,128 | |||
| 5 | 18,128 | |||
| 21.09.2026 | 16:00:22,656 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 21.09.2026 | 16:00:04,150 | 139 | 18,12 | |
| 139 | 18,12 | |||
| 139 | 18,12 | |||
| 21.09.2026 | 16:00:01,228 | 2 | 18,124 | |
| 2 | 18,124 | |||
| 2 | 18,124 | |||
| 21.09.2026 | 15:59:39,201 | 96 | 18,124 | |
| 96 | 18,124 | |||
| 96 | 18,124 | |||
| 21.09.2026 | 15:59:22,265 | 6 | 18,12 | |
| 6 | 18,12 | |||
| 6 | 18,12 | |||
| 21.09.2026 | 15:59:19,384 | 1 | 18,124 | |
| 1 | 18,124 | |||
| 1 | 18,124 | |||
| 21.09.2026 | 15:59:17,738 | 27 | 18,128 | |
| 27 | 18,128 | |||
| 27 | 18,128 | |||
| 21.09.2026 | 15:59:17,067 | 113 | 18,124 | |
| 113 | 18,124 | |||
| 113 | 18,124 | |||
| 21.09.2026 | 15:59:04,032 | 3 | 18,124 | |
| 3 | 18,124 | |||
| 3 | 18,124 | |||
| 21.09.2026 | 15:58:05,379 | 30 | 18,128 | |
| 30 | 18,128 | |||
| 30 | 18,128 | |||
| 21.09.2026 | 15:57:57,899 | 26 | 18,13 | |
| 26 | 18,13 | |||
| 26 | 18,13 | |||
| 21.09.2026 | 15:57:28,584 | 12 | 18,132 | |
| 12 | 18,132 | |||
| 12 | 18,132 | |||
| 21.09.2026 | 15:57:06,667 | 8 | 18,126 | |
| 8 | 18,126 | |||
| 8 | 18,126 | |||
| 21.09.2026 | 15:57:05,853 | 30 | 18,126 | |
| 30 | 18,126 | |||
| 30 | 18,126 | |||
| 21.09.2026 | 15:56:57,502 | 5 | 18,13 | |
| 5 | 18,13 | |||
| 5 | 18,13 | |||
| 21.09.2026 | 15:56:55,212 | 14 | 18,132 | |
| 14 | 18,132 | |||
| 14 | 18,132 | |||
| 21.09.2026 | 15:56:37,461 | 28 | 18,132 | |
| 28 | 18,132 | |||
| 28 | 18,132 | |||
| 21.09.2026 | 15:56:29,481 | 25 | 18,124 | |
| 25 | 18,124 | |||
| 25 | 18,124 | |||
| 21.09.2026 | 15:56:17,087 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 21.09.2026 | 15:56:16,327 | 11 | 18,126 | |
| 11 | 18,126 | |||
| 11 | 18,126 | |||
| 21.09.2026 | 15:55:55,304 | 386 | 18,13 | |
| 386 | 18,13 | |||
| 386 | 18,13 | |||
| 21.09.2026 | 15:55:35,117 | 382 | 18,122 | |
| 382 | 18,122 | |||
| 382 | 18,122 | |||
| 21.09.2026 | 15:55:22,325 | 65 | 18,122 | |
| 65 | 18,122 | |||
| 65 | 18,122 | |||
| 21.09.2026 | 15:55:13,784 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 21.09.2026 | 15:55:12,553 | 45 | 18,13 | |
| 45 | 18,13 | |||
| 45 | 18,13 | |||
| 21.09.2026 | 15:55:11,647 | 5 | 18,136 | |
| 5 | 18,136 | |||
| 5 | 18,136 | |||
| 21.09.2026 | 15:55:06,053 | 3 | 18,138 | |
| 3 | 18,138 | |||
| 3 | 18,138 | |||
| 21.09.2026 | 15:54:59,188 | 275 | 18,144 | |
| 275 | 18,144 | |||
| 275 | 18,144 | |||
| 21.09.2026 | 15:54:38,050 | 500 | 18,132 | |
| 500 | 18,132 | |||
| 500 | 18,132 | |||
| 21.09.2026 | 15:54:37,450 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 21.09.2026 | 15:54:17,669 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 21.09.2026 | 15:54:08,626 | 25 | 18,132 | |
| 25 | 18,132 | |||
| 25 | 18,132 | |||
| 21.09.2026 | 15:53:59,448 | 750 | 18,138 | |
| 750 | 18,138 | |||
| 750 | 18,138 | |||
| 21.09.2026 | 15:53:52,244 | 552 | 18,136 | |
| 552 | 18,136 | |||
| 552 | 18,136 | |||
| 21.09.2026 | 15:53:32,457 | 2 | 18,134 | |
| 2 | 18,134 | |||
| 2 | 18,134 | |||
| 21.09.2026 | 15:53:31,265 | 4 962 | 18,134 | |
| 4 962 | 18,134 | |||
| 4 962 | 18,134 | |||
| 21.09.2026 | 15:53:27,506 | 5 | 18,142 | |
| 5 | 18,142 | |||
| 5 | 18,142 | |||
| 21.09.2026 | 15:53:23,584 | 500 | 18,144 | |
| 100 | 18,144 | |||
| 400 | 18,144 | |||
| 500 | 18,144 | |||
| 21.09.2026 | 15:53:22,911 | 11 | 18,14 | |
| 11 | 18,14 | |||
| 11 | 18,14 | |||
| 21.09.2026 | 15:53:21,728 | 4 | 18,144 | |
| 4 | 18,144 | |||
| 4 | 18,144 | |||
| 21.09.2026 | 15:52:45,683 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 21.09.2026 | 15:52:41,007 | 83 | 18,13 | |
| 83 | 18,13 | |||
| 83 | 18,13 | |||
| 21.09.2026 | 15:52:38,377 | 15 | 18,132 | |
| 15 | 18,132 | |||
| 15 | 18,132 | |||
| 21.09.2026 | 15:50:57,735 | 39 | 18,13 | |
| 39 | 18,13 | |||
| 39 | 18,13 | |||
| 21.09.2026 | 15:50:43,573 | 720 | 18,124 | |
| 720 | 18,124 | |||
| 720 | 18,124 | |||
| 21.09.2026 | 15:50:40,300 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 21.09.2026 | 15:50:27,924 | 57 | 18,128 | |
| 57 | 18,128 | |||
| 57 | 18,128 | |||
| 21.09.2026 | 15:50:11,669 | 194 | 18,128 | |
| 194 | 18,128 | |||
| 194 | 18,128 | |||
| 21.09.2026 | 15:49:30,351 | 28 | 18,132 | |
| 28 | 18,132 | |||
| 28 | 18,132 | |||
| 21.09.2026 | 15:49:01,621 | 1 | 18,138 | |
| 1 | 18,138 | |||
| 1 | 18,138 | |||
| 21.09.2026 | 15:48:19,646 | 2 | 18,144 | |
| 2 | 18,144 | |||
| 2 | 18,144 | |||
| 21.09.2026 | 15:48:17,474 | 50 | 18,144 | |
| 50 | 18,144 | |||
| 50 | 18,144 | |||
| 21.09.2026 | 15:48:10,441 | 28 | 18,14 | |
| 28 | 18,14 | |||
| 28 | 18,14 | |||
| 21.09.2026 | 15:48:06,773 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 21.09.2026 | 15:47:54,228 | 10 | 18,138 | |
| 10 | 18,138 | |||
| 10 | 18,138 | |||
| 21.09.2026 | 15:47:19,920 | 111 | 18,134 | |
| 111 | 18,134 | |||
| 111 | 18,134 | |||
| 21.09.2026 | 15:47:19,748 | 890 | 18,138 | |
| 40 | 18,138 | |||
| 890 | 18,138 | |||
| 850 | 18,138 | |||
| 21.09.2026 | 15:47:02,165 | 1 | 18,138 | |
| 1 | 18,138 | |||
| 1 | 18,138 | |||
| 21.09.2026 | 15:46:51,918 | 2 | 18,14 | |
| 2 | 18,14 | |||
| 2 | 18,14 | |||
| 21.09.2026 | 15:46:43,783 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 21.09.2026 | 15:46:42,209 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 21.09.2026 | 15:46:42,158 | 329 | 18,13 | |
| 200 | 18,13 | |||
| 329 | 18,13 | |||
| 129 | 18,13 | |||
| 21.09.2026 | 15:46:42,054 | 750 | 18,11 | |
| 4 | 18,11 | |||
| 10 | 18,11 | |||
| 6 | 18,11 | |||
| 728 | 18,11 | |||
| 50 | 18,11 | |||
| 700 | 18,11 | |||
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 21.09.2026 | 15:45:03,717 | 1 602 | 18,11 | |
| 1 000 | 18,11 | |||
| 1 602 | 18,11 | |||
| 602 | 18,11 | |||
| 21.09.2026 | 15:44:52,596 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 21.09.2026 | 15:44:51,652 | 3 | 18,106 | |
| 3 | 18,106 | |||
| 3 | 18,106 | |||
| 21.09.2026 | 15:44:46,978 | 211 | 18,10 | |
| 211 | 18,10 | |||
| 211 | 18,10 | |||
| 21.09.2026 | 15:44:24,709 | 10 | 18,088 | |
| 10 | 18,088 | |||
| 10 | 18,088 | |||
| 21.09.2026 | 15:44:21,968 | 1 | 18,096 | |
| 1 | 18,096 | |||
| 1 | 18,096 | |||
| 21.09.2026 | 15:44:18,922 | 39 | 18,088 | |
| 39 | 18,088 | |||
| 39 | 18,088 | |||
| 21.09.2026 | 15:44:17,503 | 116 | 18,088 | |
| 116 | 18,088 | |||
| 116 | 18,088 | |||
| 21.09.2026 | 15:44:11,582 | 15 | 18,088 | |
| 15 | 18,088 | |||
| 15 | 18,088 | |||
| 21.09.2026 | 15:43:28,549 | 2 | 18,102 | |
| 2 | 18,102 | |||
| 2 | 18,102 | |||
| 21.09.2026 | 15:43:28,488 | 4 | 18,094 | |
| 4 | 18,094 | |||
| 4 | 18,094 | |||
| 21.09.2026 | 15:43:11,466 | 6 | 18,09 | |
| 6 | 18,09 | |||
| 6 | 18,09 | |||
| 21.09.2026 | 15:42:43,232 | 980 | 18,106 | |
| 980 | 18,106 | |||
| 980 | 18,106 | |||
| 21.09.2026 | 15:42:34,042 | 2 000 | 18,106 | |
| 2 000 | 18,106 | |||
| 2 000 | 18,106 | |||
| 21.09.2026 | 15:42:20,835 | 6 | 18,112 | |
| 6 | 18,112 | |||
| 6 | 18,112 | |||
| 21.09.2026 | 15:42:18,245 | 6 730 | 18,102 | |
| 1 104 | 18,102 | |||
| 200 | 18,102 | |||
| 100 | 18,102 | |||
| 1 280 | 18,102 | |||
| 46 | 18,102 | |||
| 4 000 | 18,102 | |||
| 6 730 | 18,102 | |||
| 21.09.2026 | 15:42:05,652 | 2 000 | 18,10 | |
| 2 | 18,10 | |||
| 45 | 18,10 | |||
| 2 000 | 18,10 | |||
| 1 874 | 18,10 | |||
| 79 | 18,10 | |||
| 21.09.2026 | 15:41:55,347 | 30 | 18,094 | |
| 30 | 18,094 | |||
| 30 | 18,094 | |||
| 21.09.2026 | 15:41:53,775 | 6 | 18,098 | |
| 6 | 18,098 | |||
| 6 | 18,098 | |||
| 21.09.2026 | 15:41:52,935 | 3 | 18,098 | |
| 3 | 18,098 | |||
| 3 | 18,098 | |||
| 21.09.2026 | 15:41:43,044 | 139 | 18,092 | |
| 139 | 18,092 | |||
| 139 | 18,092 | |||
| 21.09.2026 | 15:41:37,790 | 50 | 18,092 | |
| 50 | 18,092 | |||
| 50 | 18,092 | |||
| 21.09.2026 | 15:41:35,063 | 3 | 18,092 | |
| 3 | 18,092 | |||
| 3 | 18,092 | |||
| 21.09.2026 | 15:41:27,009 | 1 013 | 18,09 | |
| 2 | 18,09 | |||
| 30 | 18,09 | |||
| 980 | 18,09 | |||
| 1 013 | 18,09 | |||
| 1 | 18,09 | |||
| 21.09.2026 | 15:41:26,593 | 56 | 18,088 | |
| 56 | 18,088 | |||
| 56 | 18,088 | |||
| 21.09.2026 | 15:41:21,515 | 2 | 18,088 | |
| 2 | 18,088 | |||
| 2 | 18,088 | |||
| 21.09.2026 | 15:40:57,027 | 50 | 18,086 | |
| 50 | 18,086 | |||
| 50 | 18,086 | |||
| 21.09.2026 | 15:40:53,043 | 3 | 18,088 | |
| 3 | 18,088 | |||
| 3 | 18,088 | |||
| 21.09.2026 | 15:40:39,942 | 15 | 18,084 | |
| 15 | 18,084 | |||
| 15 | 18,084 | |||
| 21.09.2026 | 15:40:39,219 | 391 | 18,084 | |
| 391 | 18,084 | |||
| 391 | 18,084 | |||
| 21.09.2026 | 15:40:02,042 | 12 | 18,082 | |
| 12 | 18,082 | |||
| 12 | 18,082 | |||
| 21.09.2026 | 15:39:46,305 | 17 | 18,088 | |
| 17 | 18,088 | |||
| 17 | 18,088 | |||
| 21.09.2026 | 15:39:34,983 | 3 | 18,074 | |
| 3 | 18,074 | |||
| 3 | 18,074 | |||
| 21.09.2026 | 15:39:23,909 | 16 | 18,08 | |
| 1 | 18,08 | |||
| 15 | 18,08 | |||
| 16 | 18,08 | |||
| 21.09.2026 | 15:39:23,455 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 21.09.2026 | 15:39:21,229 | 3 | 18,076 | |
| 3 | 18,076 | |||
| 3 | 18,076 | |||
| 21.09.2026 | 15:39:20,953 | 50 | 18,07 | |
| 50 | 18,07 | |||
| 50 | 18,07 | |||
| 21.09.2026 | 15:39:20,610 | 25 | 18,072 | |
| 25 | 18,072 | |||
| 25 | 18,072 | |||
| 21.09.2026 | 15:39:08,092 | 12 | 18,064 | |
| 12 | 18,064 | |||
| 12 | 18,064 | |||
| 21.09.2026 | 15:38:53,659 | 4 | 18,05 | |
| 4 | 18,05 | |||
| 4 | 18,05 | |||
| 21.09.2026 | 15:38:49,833 | 7 | 18,05 | |
| 7 | 18,05 | |||
| 7 | 18,05 | |||
| 21.09.2026 | 15:38:40,706 | 35 | 18,05 | |
| 25 | 18,05 | |||
| 35 | 18,05 | |||
| 10 | 18,05 | |||
| 21.09.2026 | 15:38:26,709 | 15 | 18,042 | |
| 15 | 18,042 | |||
| 15 | 18,042 | |||
| 21.09.2026 | 15:38:22,228 | 5 | 18,034 | |
| 5 | 18,034 | |||
| 5 | 18,034 | |||
| 21.09.2026 | 15:38:02,974 | 41 | 18,03 | |
| 41 | 18,03 | |||
| 41 | 18,03 | |||
| 21.09.2026 | 15:38:01,136 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 21.09.2026 | 15:37:08,995 | 325 | 18,00 | |
| 325 | 18,00 | |||
| 325 | 18,00 | |||
| 21.09.2026 | 15:37:05,422 | 1 | 17,978 | |
| 1 | 17,978 | |||
| 1 | 17,978 | |||
| 21.09.2026 | 15:37:01,450 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 21.09.2026 | 15:36:58,351 | 30 | 17,98 | |
| 30 | 17,98 | |||
| 30 | 17,98 | |||
| 21.09.2026 | 15:36:27,295 | 1 | 17,956 | |
| 1 | 17,956 | |||
| 1 | 17,956 | |||
| 21.09.2026 | 15:36:01,309 | 101 | 17,986 | |
| 101 | 17,986 | |||
| 101 | 17,986 | |||
| 21.09.2026 | 15:35:25,213 | 144 | 17,996 | |
| 144 | 17,996 | |||
| 144 | 17,996 | |||
| 21.09.2026 | 15:35:11,373 | 84 | 17,974 | |
| 84 | 17,974 | |||
| 84 | 17,974 | |||
| 21.09.2026 | 15:34:55,024 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 15:34:47,485 | 415 | 17,968 | |
| 415 | 17,968 | |||
| 415 | 17,968 | |||
| 21.09.2026 | 15:34:22,956 | 22 | 17,956 | |
| 22 | 17,956 | |||
| 22 | 17,956 | |||
| 21.09.2026 | 15:34:03,807 | 163 | 17,942 | |
| 163 | 17,942 | |||
| 163 | 17,942 | |||
| 21.09.2026 | 15:32:53,682 | 21 | 17,946 | |
| 21 | 17,946 | |||
| 21 | 17,946 | |||
| 21.09.2026 | 15:32:53,208 | 6 | 17,946 | |
| 6 | 17,946 | |||
| 6 | 17,946 | |||
| 21.09.2026 | 15:32:53,129 | 355 | 17,95 | |
| 55 | 17,95 | |||
| 355 | 17,95 | |||
| 300 | 17,95 | |||
| 21.09.2026 | 15:32:42,287 | 285 | 17,954 | |
| 285 | 17,954 | |||
| 285 | 17,954 | |||
| 21.09.2026 | 15:32:40,265 | 5 | 17,964 | |
| 5 | 17,964 | |||
| 5 | 17,964 | |||
| 21.09.2026 | 15:32:39,910 | 16 | 17,97 | |
| 16 | 17,97 | |||
| 16 | 17,97 | |||
| 21.09.2026 | 15:31:49,213 | 20 | 17,988 | |
| 20 | 17,988 | |||
| 20 | 17,988 | |||
| 21.09.2026 | 15:31:43,849 | 145 | 17,994 | |
| 145 | 17,994 | |||
| 145 | 17,994 | |||
| 21.09.2026 | 15:31:32,290 | 3 | 17,978 | |
| 3 | 17,978 | |||
| 3 | 17,978 | |||
| 21.09.2026 | 15:31:30,412 | 6 | 17,986 | |
| 6 | 17,986 | |||
| 6 | 17,986 | |||
| 21.09.2026 | 15:31:28,483 | 125 | 17,984 | |
| 125 | 17,984 | |||
| 125 | 17,984 | |||
| 21.09.2026 | 15:31:28,060 | 182 | 18,00 | |
| 5 | 18,00 | |||
| 182 | 18,00 | |||
| 155 | 18,00 | |||
| 22 | 18,00 | |||
| 21.09.2026 | 15:30:41,924 | 29 | 18,012 | |
| 29 | 18,012 | |||
| 29 | 18,012 | |||
| 21.09.2026 | 15:30:28,609 | 56 | 18,022 | |
| 56 | 18,022 | |||
| 56 | 18,022 | |||
| 21.09.2026 | 15:30:18,654 | 45 | 18,008 | |
| 45 | 18,008 | |||
| 45 | 18,008 | |||
| 21.09.2026 | 15:30:10,365 | 19 | 18,002 | |
| 19 | 18,002 | |||
| 19 | 18,002 | |||
| 21.09.2026 | 15:28:02,741 | 10 | 18,02 | |
| 10 | 18,02 | |||
| 10 | 18,02 | |||
| 21.09.2026 | 15:27:44,627 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 15:27:43,902 | 55 | 18,024 | |
| 55 | 18,024 | |||
| 55 | 18,024 | |||
| 21.09.2026 | 15:26:58,175 | 116 | 18,024 | |
| 116 | 18,024 | |||
| 116 | 18,024 | |||
| 21.09.2026 | 15:26:42,794 | 22 | 18,014 | |
| 22 | 18,014 | |||
| 22 | 18,014 | |||
| 21.09.2026 | 15:26:34,419 | 84 | 18,016 | |
| 84 | 18,016 | |||
| 84 | 18,016 | |||
| 21.09.2026 | 15:26:19,978 | 321 | 18,018 | |
| 321 | 18,018 | |||
| 321 | 18,018 | |||
| 21.09.2026 | 15:26:13,080 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 15:25:51,811 | 778 | 18,026 | |
| 778 | 18,026 | |||
| 778 | 18,026 | |||
| 21.09.2026 | 15:25:49,024 | 16 | 18,022 | |
| 16 | 18,022 | |||
| 16 | 18,022 | |||
| 21.09.2026 | 15:25:45,316 | 400 | 18,026 | |
| 400 | 18,026 | |||
| 400 | 18,026 | |||
| 21.09.2026 | 15:25:42,119 | 19 | 18,022 | |
| 19 | 18,022 | |||
| 19 | 18,022 | |||
| 21.09.2026 | 15:24:24,693 | 55 | 18,006 | |
| 55 | 18,006 | |||
| 55 | 18,006 | |||
| 21.09.2026 | 15:24:01,411 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 21.09.2026 | 15:23:46,478 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 21.09.2026 | 15:23:42,816 | 11 | 18,006 | |
| 11 | 18,006 | |||
| 11 | 18,006 | |||
| 21.09.2026 | 15:23:25,499 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 21.09.2026 | 15:23:23,621 | 240 | 18,002 | |
| 240 | 18,002 | |||
| 240 | 18,002 | |||
| 21.09.2026 | 15:22:52,511 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 21.09.2026 | 15:22:51,699 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 21.09.2026 | 15:21:11,194 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 15:20:59,518 | 174 | 18,004 | |
| 174 | 18,004 | |||
| 174 | 18,004 | |||
| 21.09.2026 | 15:19:59,982 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 15:19:57,245 | 550 | 18,016 | |
| 550 | 18,016 | |||
| 550 | 18,016 | |||
| 21.09.2026 | 15:19:47,497 | 43 | 18,012 | |
| 43 | 18,012 | |||
| 43 | 18,012 | |||
| 21.09.2026 | 15:19:37,703 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 15:19:04,375 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 15:19:03,451 | 27 | 18,012 | |
| 27 | 18,012 | |||
| 27 | 18,012 | |||
| 21.09.2026 | 15:18:51,292 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 21.09.2026 | 15:18:30,067 | 13 | 18,008 | |
| 13 | 18,008 | |||
| 13 | 18,008 | |||
| 21.09.2026 | 15:18:10,249 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 15:17:38,158 | 145 | 18,014 | |
| 145 | 18,014 | |||
| 145 | 18,014 | |||
| 21.09.2026 | 15:15:42,386 | 5 | 18,016 | |
| 5 | 18,016 | |||
| 5 | 18,016 | |||
| 21.09.2026 | 15:15:19,301 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 15:15:18,364 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 15:14:33,293 | 130 | 18,008 | |
| 130 | 18,008 | |||
| 130 | 18,008 | |||
| 21.09.2026 | 15:14:05,436 | 20 | 18,016 | |
| 20 | 18,016 | |||
| 20 | 18,016 | |||
| 21.09.2026 | 15:13:39,863 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 15:13:29,753 | 15 | 18,016 | |
| 15 | 18,016 | |||
| 15 | 18,016 | |||
| 21.09.2026 | 15:13:04,486 | 7 | 18,014 | |
| 7 | 18,014 | |||
| 7 | 18,014 | |||
| 21.09.2026 | 15:12:03,307 | 250 | 18,022 | |
| 250 | 18,022 | |||
| 250 | 18,022 | |||
| 21.09.2026 | 15:10:36,491 | 12 | 18,024 | |
| 12 | 18,024 | |||
| 12 | 18,024 | |||
| 21.09.2026 | 15:09:50,254 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 15:09:19,314 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 15:08:57,117 | 200 | 18,024 | |
| 200 | 18,024 | |||
| 200 | 18,024 | |||
| 21.09.2026 | 15:07:30,851 | 8 | 18,018 | |
| 8 | 18,018 | |||
| 8 | 18,018 | |||
| 21.09.2026 | 15:07:02,777 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 15:06:50,614 | 11 | 18,024 | |
| 11 | 18,024 | |||
| 11 | 18,024 | |||
| 21.09.2026 | 15:06:05,001 | 15 | 18,026 | |
| 15 | 18,026 | |||
| 15 | 18,026 | |||
| 21.09.2026 | 15:05:26,572 | 10 | 18,03 | |
| 10 | 18,03 | |||
| 10 | 18,03 | |||
| 21.09.2026 | 15:05:22,554 | 433 | 18,03 | |
| 433 | 18,03 | |||
| 433 | 18,03 | |||
| 21.09.2026 | 15:05:05,072 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 15:05:03,019 | 128 | 18,03 | |
| 128 | 18,03 | |||
| 128 | 18,03 | |||
| 21.09.2026 | 15:04:51,285 | 2 | 18,03 | |
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 21.09.2026 | 15:04:19,396 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 15:04:19,282 | 100 | 18,014 | |
| 100 | 18,014 | |||
| 100 | 18,014 | |||
| 21.09.2026 | 15:04:18,912 | 9 | 18,018 | |
| 9 | 18,018 | |||
| 9 | 18,018 | |||
| 21.09.2026 | 15:04:16,877 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 21.09.2026 | 15:03:43,302 | 52 | 18,018 | |
| 52 | 18,018 | |||
| 52 | 18,018 | |||
| 21.09.2026 | 15:03:05,095 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 15:02:42,724 | 12 | 18,022 | |
| 12 | 18,022 | |||
| 12 | 18,022 | |||
| 21.09.2026 | 15:02:00,203 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 15:01:43,889 | 4 | 18,018 | |
| 4 | 18,018 | |||
| 4 | 18,018 | |||
| 21.09.2026 | 15:01:11,131 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 14:59:58,969 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 14:59:05,054 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 14:58:47,509 | 20 | 18,028 | |
| 20 | 18,028 | |||
| 20 | 18,028 | |||
| 21.09.2026 | 14:58:17,651 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 14:58:13,365 | 81 | 18,018 | |
| 81 | 18,018 | |||
| 81 | 18,018 | |||
| 21.09.2026 | 14:58:11,304 | 7 | 18,024 | |
| 7 | 18,024 | |||
| 7 | 18,024 | |||
| 21.09.2026 | 14:56:33,043 | 10 | 18,026 | |
| 10 | 18,026 | |||
| 10 | 18,026 | |||
| 21.09.2026 | 14:56:17,040 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 14:54:39,222 | 56 | 18,03 | |
| 56 | 18,03 | |||
| 56 | 18,03 | |||
| 21.09.2026 | 14:52:59,305 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 14:52:13,706 | 277 | 18,032 | |
| 277 | 18,032 | |||
| 277 | 18,032 | |||
| 21.09.2026 | 14:52:03,543 | 9 | 18,032 | |
| 9 | 18,032 | |||
| 9 | 18,032 | |||
| 21.09.2026 | 14:51:48,136 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 14:50:39,501 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 14:49:16,835 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 21.09.2026 | 14:49:10,570 | 4 | 18,038 | |
| 4 | 18,038 | |||
| 4 | 18,038 | |||
| 21.09.2026 | 14:49:04,976 | 4 | 18,034 | |
| 4 | 18,034 | |||
| 4 | 18,034 | |||
| 21.09.2026 | 14:49:00,368 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 21.09.2026 | 14:48:59,724 | 17 | 18,04 | |
| 17 | 18,04 | |||
| 17 | 18,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00