Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1044
113,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:54:14,612 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:54:06,261 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:54:03,378 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:54:01,345 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 02.04.2026 | 09:53:54,947 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:53:47,946 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:53:41,301 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:41,149 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:38,537 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:36,918 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:52:49,455 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:52:47,291 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:52:37,617 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:52:35,199 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:52:31,562 | 4 | 112,276 | |
| 4 | 112,276 | |||
| 4 | 112,276 | |||
| 02.04.2026 | 09:52:23,833 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:21,944 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:18,141 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:13,760 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:03,090 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 09:52:01,578 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 02.04.2026 | 09:51:48,802 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:48,483 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:41,087 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:51:22,360 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:16,510 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:51:12,245 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:51:01,249 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 02.04.2026 | 09:50:52,262 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:50:46,951 | 3 | 112,338 | |
| 3 | 112,338 | |||
| 3 | 112,338 | |||
| 02.04.2026 | 09:50:45,309 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:50:37,272 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 09:50:07,811 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:50:07,496 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:50:01,246 | 6 | 112,296 | |
| 6 | 112,296 | |||
| 6 | 112,296 | |||
| 02.04.2026 | 09:49:50,258 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:47,559 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:46,028 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:42,406 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 02.04.2026 | 09:49:42,325 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:41,869 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:16,277 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:02,357 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 02.04.2026 | 09:49:01,235 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 02.04.2026 | 09:48:37,748 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:48:17,017 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:48:13,138 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:48:08,042 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:48:01,514 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 09:47:49,357 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:48,213 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:47,284 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:42,593 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:47:40,875 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:47:36,257 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:47:31,509 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 09:47:19,063 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:18,586 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:16,909 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:09,823 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:47:03,432 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:47:02,018 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:47:01,254 | 5 | 112,302 | |
| 5 | 112,302 | |||
| 5 | 112,302 | |||
| 02.04.2026 | 09:46:48,043 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:46:46,633 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:46:44,372 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:46:40,188 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:46:32,986 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:46:20,823 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:46:17,303 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:46:06,855 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:46:01,226 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 02.04.2026 | 09:45:52,259 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:45:45,252 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:45:43,039 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:41,171 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:40,951 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:45:38,414 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:35,841 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:45:31,320 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 02.04.2026 | 09:45:20,817 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:20,057 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:45:18,278 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:12,545 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:06,493 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:05,941 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:05,839 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 02.04.2026 | 09:45:05,336 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:01,173 | 5 | 112,292 | |
| 5 | 112,292 | |||
| 5 | 112,292 | |||
| 02.04.2026 | 09:44:51,689 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:50,157 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:48,726 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:39,780 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:35,634 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:34,570 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:17,127 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:44:14,023 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:01,165 | 4 | 112,296 | |
| 4 | 112,296 | |||
| 4 | 112,296 | |||
| 02.04.2026 | 09:43:42,852 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:42,197 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:38,796 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:37,506 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:10,931 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:09,643 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:09,390 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:01,205 | 4 | 112,316 | |
| 4 | 112,316 | |||
| 4 | 112,316 | |||
| 02.04.2026 | 09:42:46,510 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:42:43,631 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:42:43,399 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:42:41,900 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 02.04.2026 | 09:42:09,202 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:42:05,572 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:42:02,594 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 02.04.2026 | 09:42:01,484 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 02.04.2026 | 09:41:54,727 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:54,435 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:47,621 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:43,844 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:43,155 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:32,059 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:41:31,554 | 5 | 112,342 | |
| 5 | 112,342 | |||
| 5 | 112,342 | |||
| 02.04.2026 | 09:41:21,768 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:20,148 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:18,987 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:18,661 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:17,670 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 02.04.2026 | 09:41:12,429 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 02.04.2026 | 09:41:09,824 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:01,372 | 4 | 112,352 | |
| 4 | 112,352 | |||
| 4 | 112,352 | |||
| 02.04.2026 | 09:40:54,028 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:40:49,848 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:40:47,683 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 02.04.2026 | 09:40:44,289 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:40:16,657 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:12,134 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:07,159 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:05,376 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 09:40:03,958 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:40:03,301 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:40:03,097 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:39:46,983 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:39:38,581 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 02.04.2026 | 09:39:37,642 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:39:31,415 | 5 | 112,326 | |
| 5 | 112,326 | |||
| 5 | 112,326 | |||
| 02.04.2026 | 09:39:19,142 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:39:18,390 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:39:16,747 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:39:15,545 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:39:10,053 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:39:08,194 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:07,975 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 02.04.2026 | 09:39:07,053 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:06,508 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:04,161 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 02.04.2026 | 09:39:03,151 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:39:01,416 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 02.04.2026 | 09:38:33,145 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:38:33,095 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:38:28,324 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:38:19,964 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:38:16,656 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:38:15,304 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:38:11,526 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:38:03,294 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:38:01,180 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 02.04.2026 | 09:37:59,259 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 02.04.2026 | 09:37:46,214 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:46,001 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:44,572 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:42,053 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:39,380 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:35,355 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 02.04.2026 | 09:37:26,160 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:20,596 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:16,519 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:09,784 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 02.04.2026 | 09:37:01,513 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 02.04.2026 | 09:36:48,968 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 02.04.2026 | 09:36:47,497 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:47,137 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:41,376 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:31,290 | 4 | 112,272 | |
| 4 | 112,272 | |||
| 4 | 112,272 | |||
| 02.04.2026 | 09:36:16,479 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:36:12,351 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:36:08,646 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 02.04.2026 | 09:36:05,007 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 09:35:41,437 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:35:32,655 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:31,222 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 02.04.2026 | 09:35:23,200 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 02.04.2026 | 09:35:18,014 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:35:14,154 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:13,426 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:13,196 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:09,876 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:09,124 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:09,045 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:03,166 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:35:01,270 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 02.04.2026 | 09:34:52,146 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:34:49,915 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 09:34:48,833 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 02.04.2026 | 09:34:39,215 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:34:37,980 | 6 | 112,298 | |
| 6 | 112,298 | |||
| 6 | 112,298 | |||
| 02.04.2026 | 09:34:37,026 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 02.04.2026 | 09:34:35,429 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:33,759 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:33,148 | 8 | 112,308 | |
| 8 | 112,308 | |||
| 8 | 112,308 | |||
| 02.04.2026 | 09:34:31,297 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 02.04.2026 | 09:34:21,640 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:34:18,704 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 09:34:17,072 | 9 | 112,304 | |
| 9 | 112,304 | |||
| 9 | 112,304 | |||
| 02.04.2026 | 09:34:16,399 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 09:34:08,489 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:08,246 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:01,306 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 02.04.2026 | 09:33:43,094 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:40,398 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:40,164 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:33,987 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 02.04.2026 | 09:33:33,764 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:31,463 | 4 | 112,246 | |
| 4 | 112,246 | |||
| 4 | 112,246 | |||
| 02.04.2026 | 09:33:19,310 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:13,578 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 09:33:11,802 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:33:11,474 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:11,375 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:10,346 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:07,015 | 5 | 112,274 | |
| 5 | 112,274 | |||
| 5 | 112,274 | |||
| 02.04.2026 | 09:33:01,347 | 4 | 112,226 | |
| 4 | 112,226 | |||
| 4 | 112,226 | |||
| 02.04.2026 | 09:32:48,827 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 02.04.2026 | 09:32:46,799 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 02.04.2026 | 09:32:46,064 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 02.04.2026 | 09:32:45,907 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 02.04.2026 | 09:32:44,565 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 02.04.2026 | 09:32:41,529 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:36,652 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:36,284 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:33,156 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:21,000 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 02.04.2026 | 09:32:11,845 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:32:01,132 | 4 | 112,146 | |
| 4 | 112,146 | |||
| 4 | 112,146 | |||
| 02.04.2026 | 09:31:51,870 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:51,197 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:45,077 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 02.04.2026 | 09:31:44,810 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:31:44,679 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:31:40,423 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:31:33,875 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:26,285 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 02.04.2026 | 09:31:19,065 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:31:11,325 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:31:01,471 | 4 | 112,176 | |
| 4 | 112,176 | |||
| 4 | 112,176 | |||
| 02.04.2026 | 09:30:46,342 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:43,197 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:40,593 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:38,716 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:38,484 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:34,922 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:31,502 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 02.04.2026 | 09:30:19,108 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:17,292 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:07,306 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 09:30:04,859 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 09:30:01,725 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:29:43,885 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 02.04.2026 | 09:29:39,986 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:31,257 | 4 | 112,136 | |
| 4 | 112,136 | |||
| 4 | 112,136 | |||
| 02.04.2026 | 09:29:17,084 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 02.04.2026 | 09:29:09,871 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:08,518 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:02,440 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:56,330 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:51,869 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:44,948 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:28:38,863 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:36,862 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:36,521 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:31,196 | 4 | 112,082 | |
| 4 | 112,082 | |||
| 4 | 112,082 | |||
| 02.04.2026 | 09:28:13,759 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:28:05,832 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:28:03,966 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:27:38,365 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:27:33,494 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:33,037 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:21,798 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:14,271 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:27:01,357 | 4 | 112,026 | |
| 4 | 112,026 | |||
| 4 | 112,026 | |||
| 02.04.2026 | 09:26:49,549 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:26:46,029 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 02.04.2026 | 09:26:45,227 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 02.04.2026 | 09:26:39,191 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 02.04.2026 | 09:26:37,601 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:26:28,541 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 02.04.2026 | 09:26:20,499 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:26:19,624 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 02.04.2026 | 09:26:06,373 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:26:01,367 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 02.04.2026 | 09:25:50,708 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:25:42,784 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:25:34,478 | 18 | 112,084 | |
| 18 | 112,084 | |||
| 18 | 112,084 | |||
| 02.04.2026 | 09:25:33,722 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:31,803 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:31,214 | 4 | 112,042 | |
| 4 | 112,042 | |||
| 4 | 112,042 | |||
| 02.04.2026 | 09:25:14,116 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:13,781 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 02.04.2026 | 09:25:12,261 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:08,920 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 02.04.2026 | 09:25:06,759 | 12 | 112,078 | |
| 12 | 112,078 | |||
| 12 | 112,078 | |||
| 02.04.2026 | 09:25:06,349 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 02.04.2026 | 09:25:01,235 | 7 | 111,992 | |
| 7 | 111,992 | |||
| 7 | 111,992 | |||
| 02.04.2026 | 09:24:50,205 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 02.04.2026 | 09:24:49,727 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:24:49,449 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:24:47,407 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:46,716 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:45,856 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:38,642 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:38,325 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:32,985 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:24:19,864 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 02.04.2026 | 09:24:15,322 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:24:11,354 | 3 | 112,094 | |
| 3 | 112,094 | |||
| 3 | 112,094 | |||
| 02.04.2026 | 09:24:06,313 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:24:01,192 | 6 | 112,046 | |
| 6 | 112,046 | |||
| 6 | 112,046 | |||
| 02.04.2026 | 09:23:48,732 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 02.04.2026 | 09:23:44,141 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:41,622 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:41,023 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:40,402 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:40,023 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:37,409 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 02.04.2026 | 09:23:16,898 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:23:15,300 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:21:59
Letzte Aktualisierung:
02.04.2026 @ 20:21:59