iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
1428
14,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:17:05,830 | 9 | 14,988 | |
| 9 | 14,988 | |||
| 9 | 14,988 | |||
| 02.01.2026 | 09:16:37,883 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:36,863 | 14 | 14,988 | |
| 14 | 14,988 | |||
| 14 | 14,988 | |||
| 02.01.2026 | 09:16:36,164 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:16:33,443 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 09:16:22,276 | 11 | 14,99 | |
| 11 | 14,99 | |||
| 11 | 14,99 | |||
| 02.01.2026 | 09:16:08,694 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:06,277 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:16:04,871 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:16:02,857 | 10 | 14,988 | |
| 10 | 14,988 | |||
| 10 | 14,988 | |||
| 02.01.2026 | 09:16:02,655 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:15:40,220 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 09:15:37,603 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:15:33,499 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:15:08,229 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:15:03,809 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:15:03,389 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:15:03,288 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:14:40,158 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:14:05,541 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:14:00,602 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 02.01.2026 | 09:13:37,974 | 3 | 14,978 | |
| 3 | 14,978 | |||
| 3 | 14,978 | |||
| 02.01.2026 | 09:13:06,668 | 7 | 14,978 | |
| 7 | 14,978 | |||
| 7 | 14,978 | |||
| 02.01.2026 | 09:12:39,005 | 1 | 14,974 | |
| 1 | 14,974 | |||
| 1 | 14,974 | |||
| 02.01.2026 | 09:12:38,405 | 14 | 14,974 | |
| 14 | 14,974 | |||
| 14 | 14,974 | |||
| 02.01.2026 | 09:12:38,109 | 4 | 14,974 | |
| 4 | 14,974 | |||
| 4 | 14,974 | |||
| 02.01.2026 | 09:11:04,211 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:10:38,250 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:10:12,692 | 3 | 14,972 | |
| 3 | 14,972 | |||
| 3 | 14,972 | |||
| 02.01.2026 | 09:10:10,177 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:10:09,977 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:10:05,245 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:09:37,984 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:09:34,660 | 7 | 14,972 | |
| 7 | 14,972 | |||
| 7 | 14,972 | |||
| 02.01.2026 | 09:09:34,461 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:09:32,646 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:09:08,492 | 14 | 14,972 | |
| 14 | 14,972 | |||
| 14 | 14,972 | |||
| 02.01.2026 | 09:09:07,790 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:09:03,564 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:08:53,003 | 61 | 14,972 | |
| 61 | 14,972 | |||
| 61 | 14,972 | |||
| 02.01.2026 | 09:08:47,578 | 3 | 14,972 | |
| 3 | 14,972 | |||
| 3 | 14,972 | |||
| 02.01.2026 | 09:08:38,035 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:08:37,926 | 14 | 14,97 | |
| 14 | 14,97 | |||
| 14 | 14,97 | |||
| 02.01.2026 | 09:08:31,787 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:08:11,367 | 10 | 14,972 | |
| 10 | 14,972 | |||
| 10 | 14,972 | |||
| 02.01.2026 | 09:07:27,507 | 6 | 14,97 | |
| 6 | 14,97 | |||
| 6 | 14,97 | |||
| 02.01.2026 | 09:07:07,777 | 3 | 14,966 | |
| 3 | 14,966 | |||
| 3 | 14,966 | |||
| 02.01.2026 | 09:07:05,263 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:07:02,741 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:06:39,691 | 4 | 14,97 | |
| 4 | 14,97 | |||
| 4 | 14,97 | |||
| 02.01.2026 | 09:06:38,383 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 02.01.2026 | 09:06:36,674 | 7 | 14,97 | |
| 7 | 14,97 | |||
| 7 | 14,97 | |||
| 02.01.2026 | 09:06:13,038 | 34 | 14,97 | |
| 34 | 14,97 | |||
| 34 | 14,97 | |||
| 02.01.2026 | 09:06:08,321 | 23 | 14,966 | |
| 23 | 14,966 | |||
| 23 | 14,966 | |||
| 02.01.2026 | 09:05:39,437 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:37,754 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:37,140 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:36,840 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:35,035 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:34,125 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:33,707 | 411 | 14,968 | |
| 11 | 14,968 | |||
| 3 | 14,968 | |||
| 4 | 14,968 | |||
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 4 | 14,968 | |||
| 4 | 14,968 | |||
| 4 | 14,968 | |||
| 1 | 14,968 | |||
| 4 | 14,968 | |||
| 34 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 2 | 14,968 | |||
| 20 | 14,968 | |||
| 3 | 14,968 | |||
| 2 | 14,968 | |||
| 2 | 14,968 | |||
| 3 | 14,968 | |||
| 32 | 14,968 | |||
| 7 | 14,968 | |||
| 1 | 14,968 | |||
| 20 | 14,968 | |||
| 1 | 14,968 | |||
| 27 | 14,968 | |||
| 55 | 14,968 | |||
| 7 | 14,968 | |||
| 411 | 14,968 | |||
| 4 | 14,968 | |||
| 2 | 14,968 | |||
| 7 | 14,968 | |||
| 20 | 14,968 | |||
| 100 | 14,968 | |||
| 4 | 14,968 | |||
| 3 | 14,968 | |||
| 10 | 14,968 | |||
| 02.01.2026 | 08:48:51,837 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 08:46:18,578 | 7 | 14,978 | |
| 7 | 14,978 | |||
| 7 | 14,978 | |||
| 02.01.2026 | 08:42:38,876 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 02.01.2026 | 08:39:13,359 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 08:23:10,175 | 71 | 15,004 | |
| 71 | 15,004 | |||
| 71 | 15,004 | |||
| 02.01.2026 | 08:20:17,826 | 1 608 | 14,986 | |
| 1 608 | 14,986 | |||
| 1 608 | 14,986 | |||
| 02.01.2026 | 08:20:05,462 | 1 569 | 14,988 | |
| 16 | 14,988 | |||
| 20 | 14,988 | |||
| 1 038 | 14,988 | |||
| 390 | 14,988 | |||
| 1 569 | 14,988 | |||
| 100 | 14,988 | |||
| 5 | 14,988 | |||
| 02.01.2026 | 08:19:53,025 | 2 230 | 15,004 | |
| 2 230 | 15,004 | |||
| 2 230 | 15,004 | |||
| 02.01.2026 | 08:19:52,803 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 08:19:52,434 | 274 | 15,01 | |
| 134 | 15,01 | |||
| 6 | 15,01 | |||
| 274 | 15,01 | |||
| 134 | 15,01 | |||
| 02.01.2026 | 08:15:02,233 | 2 100 | 15,004 | |
| 2 100 | 15,004 | |||
| 1 700 | 15,004 | |||
| 400 | 15,004 | |||
| 02.01.2026 | 08:13:21,291 | 5 | 15,006 | |
| 5 | 15,006 | |||
| 5 | 15,006 | |||
| 02.01.2026 | 08:12:38,632 | 19 | 15,004 | |
| 2 | 15,004 | |||
| 16 | 15,004 | |||
| 3 | 15,004 | |||
| 9 | 15,004 | |||
| 8 | 15,004 | |||
| 02.01.2026 | 08:10:38,404 | 4 351 | 15,008 | |
| 10 | 15,008 | |||
| 45 | 15,008 | |||
| 390 | 15,008 | |||
| 67 | 15,008 | |||
| 1 839 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 8 | 15,008 | |||
| 9 | 15,008 | |||
| 14 | 15,008 | |||
| 6 | 15,008 | |||
| 2 | 15,008 | |||
| 10 | 15,008 | |||
| 2 032 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 5 | 15,008 | |||
| 15 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 14 | 15,008 | |||
| 1 | 15,008 | |||
| 2 | 15,008 | |||
| 149 | 15,008 | |||
| 2 | 15,008 | |||
| 74 | 15,008 | |||
| 3 517 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 2 | 15,008 | |||
| 67 | 15,008 | |||
| 134 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 67 | 15,008 | |||
| 4 | 15,008 | |||
| 3 | 15,008 | |||
| 1 | 15,008 | |||
| 2 | 15,008 | |||
| 4 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 11 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 1 | 15,008 | |||
| 87 | 15,008 | |||
| 5 | 15,008 | |||
| 4 | 15,008 | |||
| 5 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 2 | 15,008 | |||
| 10 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 10 | 15,008 | |||
| 1 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 08:02:49,138 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 08:02:48,027 | 67 | 15,012 | |
| 67 | 15,012 | |||
| 67 | 15,012 | |||
| 02.01.2026 | 08:02:45,418 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 08:02:44,096 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 08:02:42,892 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 08:02:41,400 | 30 | 15,012 | |
| 30 | 15,012 | |||
| 30 | 15,012 | |||
| 02.01.2026 | 08:02:25,970 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 08:02:22,654 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:02:03,530 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 08:01:39,469 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:01:31,632 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 08:01:29,419 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:01:28,708 | 1 018 | 15,01 | |
| 1 018 | 15,01 | |||
| 1 018 | 15,01 | |||
| 02.01.2026 | 08:01:07,084 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 08:00:41,086 | 67 | 15,008 | |
| 67 | 15,008 | |||
| 67 | 15,008 | |||
| 02.01.2026 | 08:00:39,576 | 43 | 15,004 | |
| 43 | 15,004 | |||
| 43 | 15,004 | |||
| 02.01.2026 | 08:00:30,636 | 94 | 15,004 | |
| 94 | 15,004 | |||
| 94 | 15,004 | |||
| 02.01.2026 | 08:00:27,191 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 08:00:18,711 | 465 | 15,008 | |
| 465 | 15,008 | |||
| 465 | 15,008 | |||
| 02.01.2026 | 08:00:16,531 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 08:00:12,098 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 08:00:08,565 | 428 | 15,008 | |
| 428 | 15,008 | |||
| 428 | 15,008 | |||
| 02.01.2026 | 07:50:08,906 | 1 779 | 15,008 | |
| 200 | 15,008 | |||
| 34 | 15,008 | |||
| 10 | 15,008 | |||
| 14 | 15,008 | |||
| 33 | 15,008 | |||
| 100 | 15,008 | |||
| 66 | 15,008 | |||
| 333 | 15,008 | |||
| 46 | 15,008 | |||
| 1 521 | 15,008 | |||
| 1 | 15,008 | |||
| 530 | 15,008 | |||
| 6 | 15,008 | |||
| 11 | 15,008 | |||
| 200 | 15,008 | |||
| 450 | 15,008 | |||
| 3 | 15,008 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00