iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
661
95,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:15:03,559 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 09.01.2026 | 17:12:03,047 | 525 | 95,36 | |
| 525 | 95,36 | |||
| 525 | 95,36 | |||
| 09.01.2026 | 17:11:20,620 | 75 | 95,37 | |
| 75 | 95,37 | |||
| 75 | 95,37 | |||
| 09.01.2026 | 17:08:15,652 | 6 | 95,32 | |
| 6 | 95,32 | |||
| 6 | 95,32 | |||
| 09.01.2026 | 17:06:46,532 | 300 | 95,32 | |
| 300 | 95,32 | |||
| 300 | 95,32 | |||
| 09.01.2026 | 17:05:40,445 | 300 | 95,28 | |
| 300 | 95,28 | |||
| 300 | 95,28 | |||
| 09.01.2026 | 17:04:28,225 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 09.01.2026 | 17:02:20,553 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 09.01.2026 | 17:00:30,615 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 09.01.2026 | 16:59:06,841 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 09.01.2026 | 16:58:22,116 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 09.01.2026 | 16:57:18,442 | 43 | 95,26 | |
| 43 | 95,26 | |||
| 43 | 95,26 | |||
| 09.01.2026 | 16:57:01,540 | 400 | 95,23 | |
| 400 | 95,23 | |||
| 400 | 95,23 | |||
| 09.01.2026 | 16:56:47,693 | 20 | 95,21 | |
| 20 | 95,21 | |||
| 20 | 95,21 | |||
| 09.01.2026 | 16:52:18,018 | 300 | 95,22 | |
| 300 | 95,22 | |||
| 300 | 95,22 | |||
| 09.01.2026 | 16:51:35,004 | 75 | 95,24 | |
| 75 | 95,24 | |||
| 75 | 95,24 | |||
| 09.01.2026 | 16:49:43,092 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 09.01.2026 | 16:49:28,990 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 09.01.2026 | 16:49:07,612 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 09.01.2026 | 16:48:54,424 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 09.01.2026 | 16:48:53,897 | 11 | 95,25 | |
| 11 | 95,25 | |||
| 11 | 95,25 | |||
| 09.01.2026 | 16:48:21,919 | 32 | 95,29 | |
| 32 | 95,29 | |||
| 32 | 95,29 | |||
| 09.01.2026 | 16:42:30,121 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 09.01.2026 | 16:42:12,971 | 78 | 95,30 | |
| 78 | 95,30 | |||
| 78 | 95,30 | |||
| 09.01.2026 | 16:42:05,281 | 53 | 95,30 | |
| 53 | 95,30 | |||
| 53 | 95,30 | |||
| 09.01.2026 | 16:36:31,341 | 73 | 95,42 | |
| 73 | 95,42 | |||
| 73 | 95,42 | |||
| 09.01.2026 | 16:35:23,072 | 2 | 95,42 | |
| 2 | 95,42 | |||
| 2 | 95,42 | |||
| 09.01.2026 | 16:34:09,604 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 09.01.2026 | 16:32:01,694 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 09.01.2026 | 16:31:33,617 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 09.01.2026 | 16:31:08,321 | 157 | 95,45 | |
| 157 | 95,45 | |||
| 157 | 95,45 | |||
| 09.01.2026 | 16:30:56,516 | 27 | 95,37 | |
| 27 | 95,37 | |||
| 27 | 95,37 | |||
| 09.01.2026 | 16:29:15,030 | 272 | 95,40 | |
| 272 | 95,40 | |||
| 272 | 95,40 | |||
| 09.01.2026 | 16:29:01,343 | 19 | 95,41 | |
| 19 | 95,41 | |||
| 19 | 95,41 | |||
| 09.01.2026 | 16:28:40,503 | 73 | 95,47 | |
| 73 | 95,47 | |||
| 73 | 95,47 | |||
| 09.01.2026 | 16:26:51,476 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 09.01.2026 | 16:26:46,474 | 27 | 95,42 | |
| 27 | 95,42 | |||
| 27 | 95,42 | |||
| 09.01.2026 | 16:24:44,128 | 5 | 95,36 | |
| 5 | 95,36 | |||
| 5 | 95,36 | |||
| 09.01.2026 | 16:24:06,920 | 53 | 95,39 | |
| 53 | 95,39 | |||
| 53 | 95,39 | |||
| 09.01.2026 | 16:23:46,143 | 22 | 95,39 | |
| 22 | 95,39 | |||
| 22 | 95,39 | |||
| 09.01.2026 | 16:23:09,277 | 18 | 95,35 | |
| 18 | 95,35 | |||
| 18 | 95,35 | |||
| 09.01.2026 | 16:22:17,244 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 09.01.2026 | 16:19:14,796 | 15 | 95,29 | |
| 15 | 95,29 | |||
| 15 | 95,29 | |||
| 09.01.2026 | 16:18:00,321 | 440 | 95,25 | |
| 440 | 95,25 | |||
| 440 | 95,25 | |||
| 09.01.2026 | 16:17:11,046 | 315 | 95,24 | |
| 315 | 95,24 | |||
| 315 | 95,24 | |||
| 09.01.2026 | 16:14:39,660 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 09.01.2026 | 16:14:12,029 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 09.01.2026 | 16:14:06,786 | 31 | 95,22 | |
| 31 | 95,22 | |||
| 31 | 95,22 | |||
| 09.01.2026 | 16:12:57,325 | 22 | 95,15 | |
| 22 | 95,15 | |||
| 22 | 95,15 | |||
| 09.01.2026 | 16:12:52,976 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 09.01.2026 | 16:11:37,591 | 32 | 95,11 | |
| 32 | 95,11 | |||
| 32 | 95,11 | |||
| 09.01.2026 | 16:10:05,107 | 53 | 95,03 | |
| 53 | 95,03 | |||
| 53 | 95,03 | |||
| 09.01.2026 | 16:08:43,148 | 197 | 95,00 | |
| 185 | 95,00 | |||
| 8 | 95,00 | |||
| 197 | 95,00 | |||
| 4 | 95,00 | |||
| 09.01.2026 | 16:08:15,631 | 736 | 95,09 | |
| 736 | 95,09 | |||
| 736 | 95,09 | |||
| 09.01.2026 | 16:08:10,976 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 09.01.2026 | 16:07:36,663 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 09.01.2026 | 16:05:20,158 | 15 | 95,09 | |
| 15 | 95,09 | |||
| 15 | 95,09 | |||
| 09.01.2026 | 16:03:44,378 | 420 | 95,23 | |
| 420 | 95,23 | |||
| 420 | 95,23 | |||
| 09.01.2026 | 16:02:22,650 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 09.01.2026 | 16:01:44,469 | 734 | 95,26 | |
| 734 | 95,26 | |||
| 734 | 95,26 | |||
| 09.01.2026 | 16:01:40,761 | 11 | 95,26 | |
| 11 | 95,26 | |||
| 11 | 95,26 | |||
| 09.01.2026 | 16:00:02,247 | 13 | 95,25 | |
| 13 | 95,25 | |||
| 13 | 95,25 | |||
| 09.01.2026 | 15:59:06,839 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 09.01.2026 | 15:56:15,669 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 09.01.2026 | 15:55:02,260 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 09.01.2026 | 15:55:01,477 | 79 | 95,26 | |
| 79 | 95,26 | |||
| 79 | 95,26 | |||
| 09.01.2026 | 15:54:01,824 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 09.01.2026 | 15:52:49,540 | 5 | 95,19 | |
| 5 | 95,19 | |||
| 5 | 95,19 | |||
| 09.01.2026 | 15:52:29,432 | 11 | 95,14 | |
| 11 | 95,14 | |||
| 11 | 95,14 | |||
| 09.01.2026 | 15:51:59,262 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 09.01.2026 | 15:51:28,350 | 27 | 95,22 | |
| 27 | 95,22 | |||
| 27 | 95,22 | |||
| 09.01.2026 | 15:51:09,154 | 420 | 95,24 | |
| 420 | 95,24 | |||
| 420 | 95,24 | |||
| 09.01.2026 | 15:49:42,154 | 27 | 95,21 | |
| 27 | 95,21 | |||
| 27 | 95,21 | |||
| 09.01.2026 | 15:49:28,454 | 1 000 | 95,20 | |
| 1 000 | 95,20 | |||
| 1 000 | 95,20 | |||
| 09.01.2026 | 15:48:25,433 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 09.01.2026 | 15:47:52,534 | 118 | 95,25 | |
| 118 | 95,25 | |||
| 118 | 95,25 | |||
| 09.01.2026 | 15:46:32,278 | 50 | 95,18 | |
| 50 | 95,18 | |||
| 50 | 95,18 | |||
| 09.01.2026 | 15:44:27,271 | 20 | 95,27 | |
| 20 | 95,27 | |||
| 20 | 95,27 | |||
| 09.01.2026 | 15:44:06,061 | 45 | 95,25 | |
| 45 | 95,25 | |||
| 45 | 95,25 | |||
| 09.01.2026 | 15:44:01,576 | 3 | 95,21 | |
| 3 | 95,21 | |||
| 3 | 95,21 | |||
| 09.01.2026 | 15:43:34,116 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 09.01.2026 | 15:41:11,927 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 09.01.2026 | 15:40:40,346 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 09.01.2026 | 15:40:25,454 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 09.01.2026 | 15:40:03,722 | 78 | 95,21 | |
| 78 | 95,21 | |||
| 78 | 95,21 | |||
| 09.01.2026 | 15:39:47,244 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 09.01.2026 | 15:39:17,129 | 89 | 95,20 | |
| 89 | 95,20 | |||
| 89 | 95,20 | |||
| 09.01.2026 | 15:36:52,679 | 70 | 95,17 | |
| 70 | 95,17 | |||
| 70 | 95,17 | |||
| 09.01.2026 | 15:36:08,006 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 09.01.2026 | 15:35:35,474 | 148 | 95,10 | |
| 148 | 95,10 | |||
| 148 | 95,10 | |||
| 09.01.2026 | 15:33:59,938 | 320 | 95,18 | |
| 320 | 95,18 | |||
| 320 | 95,18 | |||
| 09.01.2026 | 15:31:04,992 | 250 | 95,12 | |
| 250 | 95,12 | |||
| 250 | 95,12 | |||
| 09.01.2026 | 15:28:53,061 | 232 | 95,09 | |
| 232 | 95,09 | |||
| 232 | 95,09 | |||
| 09.01.2026 | 15:28:37,146 | 315 | 95,09 | |
| 315 | 95,09 | |||
| 315 | 95,09 | |||
| 09.01.2026 | 15:26:48,186 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 09.01.2026 | 15:25:40,402 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 09.01.2026 | 15:25:28,930 | 43 | 95,05 | |
| 43 | 95,05 | |||
| 43 | 95,05 | |||
| 09.01.2026 | 15:24:23,582 | 13 | 94,99 | |
| 13 | 94,99 | |||
| 12 | 94,99 | |||
| 1 | 94,99 | |||
| 09.01.2026 | 15:23:10,359 | 52 | 95,01 | |
| 52 | 95,01 | |||
| 52 | 95,01 | |||
| 09.01.2026 | 15:19:42,166 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 09.01.2026 | 15:19:19,487 | 7 | 95,06 | |
| 7 | 95,06 | |||
| 7 | 95,06 | |||
| 09.01.2026 | 15:19:06,476 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 09.01.2026 | 15:16:20,749 | 200 | 95,03 | |
| 200 | 95,03 | |||
| 200 | 95,03 | |||
| 09.01.2026 | 15:13:31,649 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 09.01.2026 | 15:12:52,489 | 26 | 95,07 | |
| 26 | 95,07 | |||
| 26 | 95,07 | |||
| 09.01.2026 | 15:11:42,940 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 09.01.2026 | 15:11:25,556 | 865 | 95,09 | |
| 865 | 95,09 | |||
| 865 | 95,09 | |||
| 09.01.2026 | 15:10:22,148 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 09.01.2026 | 15:10:21,984 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 09.01.2026 | 15:09:21,461 | 81 | 95,08 | |
| 81 | 95,08 | |||
| 81 | 95,08 | |||
| 09.01.2026 | 15:07:28,451 | 40 | 95,08 | |
| 40 | 95,08 | |||
| 40 | 95,08 | |||
| 09.01.2026 | 15:05:37,694 | 100 | 95,09 | |
| 100 | 95,09 | |||
| 100 | 95,09 | |||
| 09.01.2026 | 15:05:01,100 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 09.01.2026 | 15:04:30,508 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 09.01.2026 | 15:03:45,966 | 1 950 | 95,10 | |
| 1 950 | 95,10 | |||
| 1 950 | 95,10 | |||
| 09.01.2026 | 15:03:00,059 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 09.01.2026 | 15:02:52,472 | 3 | 95,14 | |
| 3 | 95,14 | |||
| 3 | 95,14 | |||
| 09.01.2026 | 15:02:46,787 | 150 | 95,11 | |
| 150 | 95,11 | |||
| 150 | 95,11 | |||
| 09.01.2026 | 15:02:00,746 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 09.01.2026 | 15:00:35,152 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 09.01.2026 | 15:00:03,212 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 09.01.2026 | 14:59:05,627 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 09.01.2026 | 14:55:56,502 | 20 | 95,10 | |
| 20 | 95,10 | |||
| 20 | 95,10 | |||
| 09.01.2026 | 14:55:06,273 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 09.01.2026 | 14:54:56,798 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 09.01.2026 | 14:51:56,375 | 44 | 95,11 | |
| 44 | 95,11 | |||
| 44 | 95,11 | |||
| 09.01.2026 | 14:50:10,378 | 17 | 95,08 | |
| 17 | 95,08 | |||
| 17 | 95,08 | |||
| 09.01.2026 | 14:49:37,105 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 09.01.2026 | 14:47:15,522 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 09.01.2026 | 14:45:15,550 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 09.01.2026 | 14:44:40,389 | 16 | 95,07 | |
| 16 | 95,07 | |||
| 16 | 95,07 | |||
| 09.01.2026 | 14:43:02,152 | 14 | 95,07 | |
| 3 | 95,07 | |||
| 14 | 95,07 | |||
| 11 | 95,07 | |||
| 09.01.2026 | 14:40:40,912 | 21 | 95,08 | |
| 21 | 95,08 | |||
| 21 | 95,08 | |||
| 09.01.2026 | 14:38:59,309 | 21 | 95,07 | |
| 21 | 95,07 | |||
| 21 | 95,07 | |||
| 09.01.2026 | 14:37:39,772 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 09.01.2026 | 14:35:31,147 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 09.01.2026 | 14:35:21,485 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 09.01.2026 | 14:32:51,614 | 52 | 94,97 | |
| 52 | 94,97 | |||
| 52 | 94,97 | |||
| 09.01.2026 | 14:31:40,149 | 21 | 95,03 | |
| 21 | 95,03 | |||
| 21 | 95,03 | |||
| 09.01.2026 | 14:30:34,790 | 710 | 95,00 | |
| 35 | 95,00 | |||
| 15 | 95,00 | |||
| 26 | 95,00 | |||
| 30 | 95,00 | |||
| 102 | 95,00 | |||
| 22 | 95,00 | |||
| 10 | 95,00 | |||
| 21 | 95,00 | |||
| 25 | 95,00 | |||
| 50 | 95,00 | |||
| 14 | 95,00 | |||
| 26 | 95,00 | |||
| 150 | 95,00 | |||
| 92 | 95,00 | |||
| 6 | 95,00 | |||
| 15 | 95,00 | |||
| 710 | 95,00 | |||
| 1 | 95,00 | |||
| 20 | 95,00 | |||
| 27 | 95,00 | |||
| 22 | 95,00 | |||
| 1 | 95,00 | |||
| 09.01.2026 | 14:29:25,040 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 09.01.2026 | 14:29:12,815 | 10 | 94,95 | |
| 10 | 94,95 | |||
| 10 | 94,95 | |||
| 09.01.2026 | 14:29:06,181 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 09.01.2026 | 14:25:37,836 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 09.01.2026 | 14:23:12,033 | 5 | 94,98 | |
| 5 | 94,98 | |||
| 5 | 94,98 | |||
| 09.01.2026 | 14:21:09,037 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 09.01.2026 | 14:21:08,107 | 4 | 94,98 | |
| 4 | 94,98 | |||
| 4 | 94,98 | |||
| 09.01.2026 | 14:20:16,866 | 6 | 94,97 | |
| 6 | 94,97 | |||
| 6 | 94,97 | |||
| 09.01.2026 | 14:19:33,075 | 50 | 94,97 | |
| 50 | 94,97 | |||
| 50 | 94,97 | |||
| 09.01.2026 | 14:19:04,301 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 09.01.2026 | 14:18:40,372 | 13 | 94,95 | |
| 13 | 94,95 | |||
| 13 | 94,95 | |||
| 09.01.2026 | 14:16:51,772 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 09.01.2026 | 14:13:47,696 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 09.01.2026 | 14:13:05,967 | 526 | 94,97 | |
| 526 | 94,97 | |||
| 526 | 94,97 | |||
| 09.01.2026 | 14:11:35,996 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 09.01.2026 | 14:11:02,280 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 09.01.2026 | 14:10:38,376 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 09.01.2026 | 14:09:52,837 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 09.01.2026 | 14:08:59,609 | 52 | 94,95 | |
| 52 | 94,95 | |||
| 52 | 94,95 | |||
| 09.01.2026 | 14:05:09,424 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 09.01.2026 | 14:05:04,668 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 09.01.2026 | 14:02:02,790 | 22 | 94,96 | |
| 22 | 94,96 | |||
| 22 | 94,96 | |||
| 09.01.2026 | 13:54:40,643 | 10 | 94,93 | |
| 10 | 94,93 | |||
| 10 | 94,93 | |||
| 09.01.2026 | 13:54:09,404 | 50 | 94,93 | |
| 50 | 94,93 | |||
| 50 | 94,93 | |||
| 09.01.2026 | 13:53:56,353 | 8 | 94,93 | |
| 8 | 94,93 | |||
| 8 | 94,93 | |||
| 09.01.2026 | 13:46:58,645 | 5 | 94,92 | |
| 5 | 94,92 | |||
| 5 | 94,92 | |||
| 09.01.2026 | 13:46:14,111 | 16 | 94,90 | |
| 16 | 94,90 | |||
| 16 | 94,90 | |||
| 09.01.2026 | 13:44:17,083 | 200 | 94,91 | |
| 200 | 94,91 | |||
| 200 | 94,91 | |||
| 09.01.2026 | 13:42:53,398 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 09.01.2026 | 13:42:42,182 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 09.01.2026 | 13:39:55,549 | 9 | 94,89 | |
| 9 | 94,89 | |||
| 9 | 94,89 | |||
| 09.01.2026 | 13:39:16,365 | 13 | 94,89 | |
| 13 | 94,89 | |||
| 13 | 94,89 | |||
| 09.01.2026 | 13:37:09,212 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 09.01.2026 | 13:36:46,860 | 61 | 94,88 | |
| 61 | 94,88 | |||
| 61 | 94,88 | |||
| 09.01.2026 | 13:36:21,770 | 20 | 94,87 | |
| 20 | 94,87 | |||
| 20 | 94,87 | |||
| 09.01.2026 | 13:36:18,168 | 210 | 94,90 | |
| 210 | 94,90 | |||
| 210 | 94,90 | |||
| 09.01.2026 | 13:33:51,316 | 30 | 94,91 | |
| 30 | 94,91 | |||
| 30 | 94,91 | |||
| 09.01.2026 | 13:33:01,141 | 21 | 94,88 | |
| 21 | 94,88 | |||
| 21 | 94,88 | |||
| 09.01.2026 | 13:31:10,632 | 20 | 94,89 | |
| 20 | 94,89 | |||
| 20 | 94,89 | |||
| 09.01.2026 | 13:31:00,171 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 09.01.2026 | 13:30:41,045 | 2 | 94,89 | |
| 2 | 94,89 | |||
| 2 | 94,89 | |||
| 09.01.2026 | 13:29:47,043 | 11 | 94,89 | |
| 11 | 94,89 | |||
| 11 | 94,89 | |||
| 09.01.2026 | 13:25:30,891 | 4 | 94,91 | |
| 4 | 94,91 | |||
| 4 | 94,91 | |||
| 09.01.2026 | 13:23:46,279 | 8 | 94,90 | |
| 8 | 94,90 | |||
| 8 | 94,90 | |||
| 09.01.2026 | 13:22:59,501 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 09.01.2026 | 13:16:48,644 | 263 | 94,90 | |
| 263 | 94,90 | |||
| 263 | 94,90 | |||
| 09.01.2026 | 13:15:27,176 | 50 | 94,91 | |
| 50 | 94,91 | |||
| 50 | 94,91 | |||
| 09.01.2026 | 13:14:51,953 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 09.01.2026 | 13:14:06,207 | 200 | 94,91 | |
| 200 | 94,91 | |||
| 200 | 94,91 | |||
| 09.01.2026 | 13:11:41,965 | 84 | 94,87 | |
| 84 | 94,87 | |||
| 84 | 94,87 | |||
| 09.01.2026 | 13:10:12,656 | 53 | 94,90 | |
| 53 | 94,90 | |||
| 53 | 94,90 | |||
| 09.01.2026 | 13:07:01,869 | 58 | 94,93 | |
| 58 | 94,93 | |||
| 58 | 94,93 | |||
| 09.01.2026 | 12:59:50,110 | 5 | 94,90 | |
| 5 | 94,90 | |||
| 5 | 94,90 | |||
| 09.01.2026 | 12:59:32,012 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 09.01.2026 | 12:57:26,941 | 106 | 94,88 | |
| 106 | 94,88 | |||
| 106 | 94,88 | |||
| 09.01.2026 | 12:56:31,149 | 25 | 94,88 | |
| 25 | 94,88 | |||
| 25 | 94,88 | |||
| 09.01.2026 | 12:55:41,630 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 09.01.2026 | 12:52:49,870 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 09.01.2026 | 12:52:41,930 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 09.01.2026 | 12:51:54,358 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 09.01.2026 | 12:50:53,490 | 8 | 94,90 | |
| 8 | 94,90 | |||
| 8 | 94,90 | |||
| 09.01.2026 | 12:48:24,781 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 09.01.2026 | 12:47:16,019 | 625 | 94,90 | |
| 625 | 94,90 | |||
| 625 | 94,90 | |||
| 09.01.2026 | 12:47:02,895 | 5 | 94,93 | |
| 5 | 94,93 | |||
| 5 | 94,93 | |||
| 09.01.2026 | 12:44:23,323 | 6 | 94,93 | |
| 6 | 94,93 | |||
| 6 | 94,93 | |||
| 09.01.2026 | 12:43:36,619 | 14 | 94,90 | |
| 14 | 94,90 | |||
| 14 | 94,90 | |||
| 09.01.2026 | 12:42:28,098 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 09.01.2026 | 12:42:00,534 | 3 | 94,90 | |
| 3 | 94,90 | |||
| 3 | 94,90 | |||
| 09.01.2026 | 12:41:50,470 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 09.01.2026 | 12:41:39,544 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 09.01.2026 | 12:39:34,383 | 11 | 94,95 | |
| 11 | 94,95 | |||
| 11 | 94,95 | |||
| 09.01.2026 | 12:32:21,360 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 09.01.2026 | 12:30:34,800 | 20 | 94,91 | |
| 20 | 94,91 | |||
| 20 | 94,91 | |||
| 09.01.2026 | 12:30:07,003 | 15 | 94,89 | |
| 15 | 94,89 | |||
| 15 | 94,89 | |||
| 09.01.2026 | 12:27:12,180 | 35 | 94,90 | |
| 35 | 94,90 | |||
| 35 | 94,90 | |||
| 09.01.2026 | 12:27:11,191 | 175 | 94,90 | |
| 175 | 94,90 | |||
| 175 | 94,90 | |||
| 09.01.2026 | 12:27:10,964 | 115 | 94,91 | |
| 115 | 94,91 | |||
| 115 | 94,91 | |||
| 09.01.2026 | 12:26:25,908 | 100 | 94,91 | |
| 100 | 94,91 | |||
| 100 | 94,91 | |||
| 09.01.2026 | 12:23:12,899 | 27 | 94,89 | |
| 27 | 94,89 | |||
| 27 | 94,89 | |||
| 09.01.2026 | 12:23:10,386 | 50 | 94,89 | |
| 50 | 94,89 | |||
| 50 | 94,89 | |||
| 09.01.2026 | 12:22:43,762 | 52 | 94,89 | |
| 52 | 94,89 | |||
| 52 | 94,89 | |||
| 09.01.2026 | 12:22:40,976 | 36 | 94,89 | |
| 36 | 94,89 | |||
| 36 | 94,89 | |||
| 09.01.2026 | 12:22:23,595 | 160 | 94,89 | |
| 160 | 94,89 | |||
| 160 | 94,89 | |||
| 09.01.2026 | 12:20:34,330 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 09.01.2026 | 12:20:08,928 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 09.01.2026 | 12:19:47,083 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 09.01.2026 | 12:17:56,735 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 09.01.2026 | 12:17:53,571 | 30 | 94,87 | |
| 30 | 94,87 | |||
| 30 | 94,87 | |||
| 09.01.2026 | 12:17:02,176 | 23 | 94,88 | |
| 23 | 94,88 | |||
| 23 | 94,88 | |||
| 09.01.2026 | 12:15:44,991 | 2 000 | 94,88 | |
| 2 000 | 94,88 | |||
| 2 000 | 94,88 | |||
| 09.01.2026 | 12:13:56,750 | 56 | 94,86 | |
| 56 | 94,86 | |||
| 56 | 94,86 | |||
| 09.01.2026 | 12:13:49,366 | 3 | 94,88 | |
| 3 | 94,88 | |||
| 3 | 94,88 | |||
| 09.01.2026 | 12:13:39,713 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 09.01.2026 | 12:13:25,924 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 09.01.2026 | 12:11:59,662 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 09.01.2026 | 12:11:44,548 | 10 | 94,88 | |
| 10 | 94,88 | |||
| 10 | 94,88 | |||
| 09.01.2026 | 12:11:23,571 | 21 | 94,88 | |
| 21 | 94,88 | |||
| 21 | 94,88 | |||
| 09.01.2026 | 12:09:41,216 | 60 | 94,88 | |
| 60 | 94,88 | |||
| 60 | 94,88 | |||
| 09.01.2026 | 12:08:25,813 | 2 951 | 94,89 | |
| 2 951 | 94,89 | |||
| 2 951 | 94,89 | |||
| 09.01.2026 | 12:05:22,559 | 450 | 94,87 | |
| 450 | 94,87 | |||
| 450 | 94,87 | |||
| 09.01.2026 | 12:01:57,390 | 25 | 94,87 | |
| 25 | 94,87 | |||
| 25 | 94,87 | |||
| 09.01.2026 | 12:01:13,162 | 820 | 94,85 | |
| 820 | 94,85 | |||
| 820 | 94,85 | |||
| 09.01.2026 | 12:00:40,106 | 22 | 94,87 | |
| 22 | 94,87 | |||
| 22 | 94,87 | |||
| 09.01.2026 | 11:59:45,267 | 1 000 | 94,87 | |
| 1 000 | 94,87 | |||
| 1 000 | 94,87 | |||
| 09.01.2026 | 11:56:51,048 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 09.01.2026 | 11:56:07,505 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 09.01.2026 | 11:55:30,966 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 09.01.2026 | 11:55:21,100 | 4 | 94,87 | |
| 4 | 94,87 | |||
| 4 | 94,87 | |||
| 09.01.2026 | 11:54:45,153 | 5 | 94,87 | |
| 5 | 94,87 | |||
| 5 | 94,87 | |||
| 09.01.2026 | 11:53:57,876 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 09.01.2026 | 11:52:17,944 | 6 | 94,89 | |
| 6 | 94,89 | |||
| 6 | 94,89 | |||
| 09.01.2026 | 11:51:12,457 | 26 | 94,89 | |
| 26 | 94,89 | |||
| 26 | 94,89 | |||
| 09.01.2026 | 11:50:13,597 | 21 | 94,89 | |
| 21 | 94,89 | |||
| 21 | 94,89 | |||
| 09.01.2026 | 11:49:42,858 | 9 | 94,88 | |
| 9 | 94,88 | |||
| 9 | 94,88 | |||
| 09.01.2026 | 11:44:36,555 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 09.01.2026 | 11:43:47,129 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 09.01.2026 | 11:42:31,365 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 09.01.2026 | 11:41:15,850 | 8 | 94,87 | |
| 8 | 94,87 | |||
| 8 | 94,87 | |||
| 09.01.2026 | 11:38:47,269 | 50 | 94,87 | |
| 50 | 94,87 | |||
| 50 | 94,87 | |||
| 09.01.2026 | 11:36:43,414 | 105 | 94,87 | |
| 105 | 94,87 | |||
| 105 | 94,87 | |||
| 09.01.2026 | 11:36:19,333 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 09.01.2026 | 11:34:01,632 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 09.01.2026 | 11:33:44,918 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 09.01.2026 | 11:33:36,697 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 09.01.2026 | 11:28:18,675 | 11 | 94,90 | |
| 11 | 94,90 | |||
| 11 | 94,90 | |||
| 09.01.2026 | 11:24:14,309 | 51 | 94,90 | |
| 51 | 94,90 | |||
| 51 | 94,90 | |||
| 09.01.2026 | 11:23:55,882 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 09.01.2026 | 11:19:36,143 | 4 | 94,85 | |
| 4 | 94,85 | |||
| 4 | 94,85 | |||
| 09.01.2026 | 11:18:46,134 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 09.01.2026 | 11:18:20,516 | 220 | 94,87 | |
| 220 | 94,87 | |||
| 220 | 94,87 | |||
| 09.01.2026 | 11:17:20,217 | 105 | 94,87 | |
| 105 | 94,87 | |||
| 105 | 94,87 | |||
| 09.01.2026 | 11:17:10,425 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 09.01.2026 | 11:16:56,579 | 923 | 94,87 | |
| 923 | 94,87 | |||
| 923 | 94,87 | |||
| 09.01.2026 | 11:16:44,739 | 63 | 94,86 | |
| 63 | 94,86 | |||
| 63 | 94,86 | |||
| 09.01.2026 | 11:16:28,980 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 09.01.2026 | 11:11:43,398 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 09.01.2026 | 11:11:18,398 | 3 | 94,88 | |
| 3 | 94,88 | |||
| 3 | 94,88 | |||
| 09.01.2026 | 11:10:33,345 | 15 | 94,85 | |
| 15 | 94,85 | |||
| 15 | 94,85 | |||
| 09.01.2026 | 11:09:23,963 | 500 | 94,88 | |
| 500 | 94,88 | |||
| 500 | 94,88 | |||
| 09.01.2026 | 11:09:07,881 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 09.01.2026 | 11:08:43,837 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 09.01.2026 | 11:08:41,940 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 09.01.2026 | 11:08:22,787 | 352 | 94,86 | |
| 352 | 94,86 | |||
| 352 | 94,86 | |||
| 09.01.2026 | 11:08:00,614 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 09.01.2026 | 11:04:13,272 | 10 | 94,85 | |
| 10 | 94,85 | |||
| 10 | 94,85 | |||
| 09.01.2026 | 11:03:06,421 | 80 | 94,88 | |
| 80 | 94,88 | |||
| 80 | 94,88 | |||
| 09.01.2026 | 11:02:38,752 | 100 | 94,87 | |
| 100 | 94,87 | |||
| 100 | 94,87 | |||
| 09.01.2026 | 11:02:15,806 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 09.01.2026 | 11:01:59,703 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 09.01.2026 | 11:01:24,423 | 27 | 94,85 | |
| 27 | 94,85 | |||
| 27 | 94,85 | |||
| 09.01.2026 | 10:59:20,492 | 15 | 94,87 | |
| 15 | 94,87 | |||
| 15 | 94,87 | |||
| 09.01.2026 | 10:56:10,720 | 8 | 94,83 | |
| 8 | 94,83 | |||
| 8 | 94,83 | |||
| 09.01.2026 | 10:56:07,869 | 32 | 94,85 | |
| 32 | 94,85 | |||
| 32 | 94,85 | |||
| 09.01.2026 | 10:55:34,937 | 10 | 94,85 | |
| 10 | 94,85 | |||
| 10 | 94,85 | |||
| 09.01.2026 | 10:54:05,330 | 210 | 94,85 | |
| 210 | 94,85 | |||
| 210 | 94,85 | |||
| 09.01.2026 | 10:52:08,607 | 43 | 94,83 | |
| 43 | 94,83 | |||
| 43 | 94,83 | |||
| 09.01.2026 | 10:51:34,640 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 09.01.2026 | 10:51:28,846 | 43 | 94,83 | |
| 43 | 94,83 | |||
| 43 | 94,83 | |||
| 09.01.2026 | 10:50:20,816 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 09.01.2026 | 10:50:13,415 | 300 | 94,84 | |
| 300 | 94,84 | |||
| 300 | 94,84 | |||
| 09.01.2026 | 10:48:43,999 | 20 | 94,83 | |
| 20 | 94,83 | |||
| 20 | 94,83 | |||
| 09.01.2026 | 10:47:27,672 | 4 | 94,83 | |
| 4 | 94,83 | |||
| 4 | 94,83 | |||
| 09.01.2026 | 10:45:20,632 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 09.01.2026 | 10:44:18,138 | 11 | 94,84 | |
| 11 | 94,84 | |||
| 11 | 94,84 | |||
| 09.01.2026 | 10:42:53,081 | 26 | 94,85 | |
| 26 | 94,85 | |||
| 26 | 94,85 | |||
| 09.01.2026 | 10:42:47,736 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 09.01.2026 | 10:40:40,781 | 52 | 94,84 | |
| 52 | 94,84 | |||
| 52 | 94,84 | |||
| 09.01.2026 | 10:40:27,874 | 28 | 94,81 | |
| 28 | 94,81 | |||
| 28 | 94,81 | |||
| 09.01.2026 | 10:37:47,268 | 15 | 94,86 | |
| 15 | 94,86 | |||
| 15 | 94,86 | |||
| 09.01.2026 | 10:37:45,263 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 09.01.2026 | 10:37:22,773 | 2 | 94,84 | |
| 2 | 94,84 | |||
| 2 | 94,84 | |||
| 09.01.2026 | 10:37:17,757 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 09.01.2026 | 10:36:48,053 | 6 | 94,84 | |
| 6 | 94,84 | |||
| 6 | 94,84 | |||
| 09.01.2026 | 10:36:47,648 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 09.01.2026 | 10:34:52,178 | 3 | 94,83 | |
| 3 | 94,83 | |||
| 3 | 94,83 | |||
| 09.01.2026 | 10:33:29,187 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 09.01.2026 | 10:32:45,214 | 51 | 94,83 | |
| 51 | 94,83 | |||
| 51 | 94,83 | |||
| 09.01.2026 | 10:30:12,961 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 09.01.2026 | 10:29:37,836 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 09.01.2026 | 10:29:15,179 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 09.01.2026 | 10:29:10,592 | 6 | 94,82 | |
| 6 | 94,82 | |||
| 6 | 94,82 | |||
| 09.01.2026 | 10:28:39,129 | 55 | 94,80 | |
| 55 | 94,80 | |||
| 55 | 94,80 | |||
| 09.01.2026 | 10:23:49,005 | 31 | 94,78 | |
| 31 | 94,78 | |||
| 31 | 94,78 | |||
| 09.01.2026 | 10:22:59,151 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 10:22:25,637 | 26 | 94,77 | |
| 26 | 94,77 | |||
| 26 | 94,77 | |||
| 09.01.2026 | 10:19:30,617 | 35 | 94,77 | |
| 35 | 94,77 | |||
| 35 | 94,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00