Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
308
20,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:56:36,253 | 50 | 20,95 | |
| 50 | 20,95 | |||
| 50 | 20,95 | |||
| 24.07.2026 | 21:56:19,420 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 24.07.2026 | 21:56:12,250 | 60 | 21,00 | |
| 60 | 21,00 | |||
| 60 | 21,00 | |||
| 24.07.2026 | 21:56:12,204 | 1 | 21,585 | |
| 1 | 21,585 | |||
| 1 | 21,585 | |||
| 24.07.2026 | 21:47:23,825 | 1 | 21,59 | |
| 1 | 21,59 | |||
| 1 | 21,59 | |||
| 24.07.2026 | 21:47:18,142 | 1 | 21,59 | |
| 1 | 21,59 | |||
| 1 | 21,59 | |||
| 24.07.2026 | 21:42:03,276 | 1 | 21,585 | |
| 1 | 21,585 | |||
| 1 | 21,585 | |||
| 24.07.2026 | 21:29:54,707 | 50 | 21,125 | |
| 50 | 21,125 | |||
| 50 | 21,125 | |||
| 24.07.2026 | 20:57:16,655 | 3 | 21,56 | |
| 3 | 21,56 | |||
| 3 | 21,56 | |||
| 24.07.2026 | 20:47:04,531 | 1 | 21,55 | |
| 1 | 21,55 | |||
| 1 | 21,55 | |||
| 24.07.2026 | 20:43:55,594 | 4 | 21,53 | |
| 4 | 21,53 | |||
| 4 | 21,53 | |||
| 24.07.2026 | 20:38:09,787 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 24.07.2026 | 20:37:23,532 | 513 | 20,925 | |
| 513 | 20,925 | |||
| 513 | 20,925 | |||
| 24.07.2026 | 20:37:15,300 | 852 | 20,925 | |
| 852 | 20,925 | |||
| 6 | 20,925 | |||
| 750 | 20,925 | |||
| 15 | 20,925 | |||
| 2 | 20,925 | |||
| 40 | 20,925 | |||
| 10 | 20,925 | |||
| 9 | 20,925 | |||
| 10 | 20,925 | |||
| 10 | 20,925 | |||
| 24.07.2026 | 20:37:15,255 | 1 | 20,925 | |
| 1 | 20,925 | |||
| 1 | 20,925 | |||
| 24.07.2026 | 20:37:14,499 | 122 | 21,00 | |
| 45 | 21,00 | |||
| 33 | 21,00 | |||
| 3 | 21,00 | |||
| 44 | 21,00 | |||
| 19 | 21,00 | |||
| 25 | 21,00 | |||
| 10 | 21,00 | |||
| 15 | 21,00 | |||
| 50 | 21,00 | |||
| 24.07.2026 | 20:37:14,444 | 3 | 21,00 | |
| 1 | 21,00 | |||
| 2 | 21,00 | |||
| 3 | 21,00 | |||
| 24.07.2026 | 20:37:03,168 | 10 | 21,575 | |
| 10 | 21,575 | |||
| 10 | 21,575 | |||
| 24.07.2026 | 20:36:42,080 | 1 | 21,575 | |
| 1 | 21,575 | |||
| 1 | 21,575 | |||
| 24.07.2026 | 20:27:12,881 | 34 | 21,30 | |
| 30 | 21,30 | |||
| 34 | 21,30 | |||
| 4 | 21,30 | |||
| 24.07.2026 | 20:25:45,305 | 200 | 21,22 | |
| 60 | 21,22 | |||
| 40 | 21,22 | |||
| 100 | 21,22 | |||
| 200 | 21,22 | |||
| 24.07.2026 | 20:18:46,579 | 2 | 21,675 | |
| 2 | 21,675 | |||
| 2 | 21,675 | |||
| 24.07.2026 | 19:56:15,090 | 12 | 21,75 | |
| 12 | 21,75 | |||
| 12 | 21,75 | |||
| 24.07.2026 | 19:49:41,099 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 24.07.2026 | 19:44:44,386 | 234 | 21,755 | |
| 234 | 21,755 | |||
| 234 | 21,755 | |||
| 24.07.2026 | 19:44:44,254 | 1 | 21,755 | |
| 1 | 21,755 | |||
| 1 | 21,755 | |||
| 24.07.2026 | 19:44:01,109 | 1 | 21,255 | |
| 1 | 21,255 | |||
| 1 | 21,255 | |||
| 24.07.2026 | 19:39:38,903 | 1 | 21,755 | |
| 1 | 21,755 | |||
| 1 | 21,755 | |||
| 24.07.2026 | 19:35:28,742 | 234 | 21,775 | |
| 234 | 21,775 | |||
| 234 | 21,775 | |||
| 24.07.2026 | 19:35:28,683 | 1 | 21,775 | |
| 1 | 21,775 | |||
| 1 | 21,775 | |||
| 24.07.2026 | 19:24:32,071 | 1 | 21,755 | |
| 1 | 21,755 | |||
| 1 | 21,755 | |||
| 24.07.2026 | 19:19:15,695 | 230 | 21,74 | |
| 35 | 21,74 | |||
| 35 | 21,74 | |||
| 125 | 21,74 | |||
| 230 | 21,74 | |||
| 35 | 21,74 | |||
| 24.07.2026 | 19:10:27,457 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 24.07.2026 | 19:09:08,562 | 186 | 21,405 | |
| 23 | 21,405 | |||
| 8 | 21,405 | |||
| 186 | 21,405 | |||
| 35 | 21,405 | |||
| 50 | 21,405 | |||
| 35 | 21,405 | |||
| 35 | 21,405 | |||
| 24.07.2026 | 19:03:36,945 | 5 | 21,75 | |
| 5 | 21,75 | |||
| 5 | 21,75 | |||
| 24.07.2026 | 18:43:56,889 | 6 | 21,38 | |
| 6 | 21,38 | |||
| 6 | 21,38 | |||
| 24.07.2026 | 18:36:01,660 | 2 | 21,87 | |
| 2 | 21,87 | |||
| 2 | 21,87 | |||
| 24.07.2026 | 18:20:04,773 | 1 | 21,845 | |
| 1 | 21,845 | |||
| 1 | 21,845 | |||
| 24.07.2026 | 18:12:55,531 | 46 | 21,84 | |
| 46 | 21,84 | |||
| 46 | 21,84 | |||
| 24.07.2026 | 18:08:00,303 | 1 | 21,835 | |
| 1 | 21,835 | |||
| 1 | 21,835 | |||
| 24.07.2026 | 18:00:38,410 | 23 | 21,795 | |
| 23 | 21,795 | |||
| 23 | 21,795 | |||
| 24.07.2026 | 17:59:23,596 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 24.07.2026 | 17:59:05,236 | 1 | 21,27 | |
| 1 | 21,27 | |||
| 1 | 21,27 | |||
| 24.07.2026 | 17:58:00,314 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 24.07.2026 | 17:55:56,558 | 40 | 21,82 | |
| 40 | 21,82 | |||
| 40 | 21,82 | |||
| 24.07.2026 | 17:54:18,450 | 5 | 21,255 | |
| 5 | 21,255 | |||
| 5 | 21,255 | |||
| 24.07.2026 | 17:52:18,559 | 11 | 21,81 | |
| 11 | 21,81 | |||
| 11 | 21,81 | |||
| 24.07.2026 | 17:50:43,881 | 22 | 21,815 | |
| 22 | 21,815 | |||
| 22 | 21,815 | |||
| 24.07.2026 | 17:49:00,968 | 1 | 21,815 | |
| 1 | 21,815 | |||
| 1 | 21,815 | |||
| 24.07.2026 | 17:46:29,024 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 24.07.2026 | 17:41:15,882 | 1 | 21,825 | |
| 1 | 21,825 | |||
| 1 | 21,825 | |||
| 24.07.2026 | 17:38:33,014 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 24.07.2026 | 17:27:47,203 | 5 | 21,535 | |
| 5 | 21,535 | |||
| 5 | 21,535 | |||
| 24.07.2026 | 17:19:50,193 | 47 | 21,44 | |
| 47 | 21,44 | |||
| 47 | 21,44 | |||
| 24.07.2026 | 17:19:45,700 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 24.07.2026 | 17:18:28,889 | 25 | 21,455 | |
| 25 | 21,455 | |||
| 25 | 21,455 | |||
| 24.07.2026 | 17:16:44,338 | 3 | 21,46 | |
| 3 | 21,46 | |||
| 3 | 21,46 | |||
| 24.07.2026 | 17:16:32,436 | 2 | 21,47 | |
| 2 | 21,47 | |||
| 2 | 21,47 | |||
| 24.07.2026 | 17:14:14,528 | 1 | 21,38 | |
| 1 | 21,38 | |||
| 1 | 21,38 | |||
| 24.07.2026 | 17:14:02,653 | 50 | 21,365 | |
| 50 | 21,365 | |||
| 50 | 21,365 | |||
| 24.07.2026 | 17:14:00,514 | 1 | 21,365 | |
| 1 | 21,365 | |||
| 1 | 21,365 | |||
| 24.07.2026 | 17:12:36,139 | 15 | 21,38 | |
| 15 | 21,38 | |||
| 15 | 21,38 | |||
| 24.07.2026 | 17:04:45,241 | 12 | 21,30 | |
| 12 | 21,30 | |||
| 12 | 21,30 | |||
| 24.07.2026 | 17:02:00,677 | 3 | 21,32 | |
| 3 | 21,32 | |||
| 3 | 21,32 | |||
| 24.07.2026 | 17:01:52,176 | 1 | 21,33 | |
| 1 | 21,33 | |||
| 1 | 21,33 | |||
| 24.07.2026 | 17:01:22,323 | 2 | 21,32 | |
| 2 | 21,32 | |||
| 2 | 21,32 | |||
| 24.07.2026 | 16:56:14,293 | 3 | 21,32 | |
| 3 | 21,32 | |||
| 3 | 21,32 | |||
| 24.07.2026 | 16:56:04,205 | 1 | 21,33 | |
| 1 | 21,33 | |||
| 1 | 21,33 | |||
| 24.07.2026 | 16:50:58,382 | 2 | 21,29 | |
| 2 | 21,29 | |||
| 2 | 21,29 | |||
| 24.07.2026 | 16:50:36,859 | 167 | 21,215 | |
| 167 | 21,215 | |||
| 167 | 21,215 | |||
| 24.07.2026 | 16:50:18,735 | 83 | 21,275 | |
| 83 | 21,275 | |||
| 83 | 21,275 | |||
| 24.07.2026 | 16:46:10,421 | 165 | 21,15 | |
| 165 | 21,15 | |||
| 165 | 21,15 | |||
| 24.07.2026 | 16:41:55,659 | 1 | 21,225 | |
| 1 | 21,225 | |||
| 1 | 21,225 | |||
| 24.07.2026 | 16:40:09,204 | 20 | 21,20 | |
| 20 | 21,20 | |||
| 20 | 21,20 | |||
| 24.07.2026 | 16:39:23,041 | 134 | 21,22 | |
| 40 | 21,22 | |||
| 134 | 21,22 | |||
| 94 | 21,22 | |||
| 24.07.2026 | 16:38:19,138 | 4 | 21,255 | |
| 4 | 21,255 | |||
| 4 | 21,255 | |||
| 24.07.2026 | 16:36:18,895 | 5 | 21,31 | |
| 5 | 21,31 | |||
| 5 | 21,31 | |||
| 24.07.2026 | 16:34:41,788 | 30 | 21,28 | |
| 30 | 21,28 | |||
| 30 | 21,28 | |||
| 24.07.2026 | 16:33:56,843 | 10 | 21,28 | |
| 10 | 21,28 | |||
| 10 | 21,28 | |||
| 24.07.2026 | 16:33:38,564 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 24.07.2026 | 16:32:09,592 | 10 | 21,30 | |
| 10 | 21,30 | |||
| 10 | 21,30 | |||
| 24.07.2026 | 16:19:37,208 | 1 | 21,32 | |
| 1 | 21,32 | |||
| 1 | 21,32 | |||
| 24.07.2026 | 16:19:10,322 | 82 | 21,27 | |
| 82 | 21,27 | |||
| 82 | 21,27 | |||
| 24.07.2026 | 16:17:49,396 | 1 200 | 21,35 | |
| 1 200 | 21,35 | |||
| 1 200 | 21,35 | |||
| 24.07.2026 | 16:15:48,902 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 24.07.2026 | 16:15:03,958 | 47 | 21,485 | |
| 47 | 21,485 | |||
| 47 | 21,485 | |||
| 24.07.2026 | 16:14:56,207 | 45 | 21,50 | |
| 45 | 21,50 | |||
| 45 | 21,50 | |||
| 24.07.2026 | 16:14:46,948 | 37 | 21,505 | |
| 37 | 21,505 | |||
| 37 | 21,505 | |||
| 24.07.2026 | 16:10:56,622 | 3 | 21,435 | |
| 3 | 21,435 | |||
| 3 | 21,435 | |||
| 24.07.2026 | 16:10:56,143 | 3 | 21,40 | |
| 3 | 21,40 | |||
| 3 | 21,40 | |||
| 24.07.2026 | 16:09:36,119 | 11 | 21,415 | |
| 11 | 21,415 | |||
| 11 | 21,415 | |||
| 24.07.2026 | 16:08:55,641 | 234 | 21,415 | |
| 234 | 21,415 | |||
| 234 | 21,415 | |||
| 24.07.2026 | 16:07:07,134 | 1 000 | 21,35 | |
| 1 000 | 21,35 | |||
| 1 000 | 21,35 | |||
| 24.07.2026 | 16:05:39,441 | 2 | 21,38 | |
| 2 | 21,38 | |||
| 2 | 21,38 | |||
| 24.07.2026 | 16:04:14,409 | 3 | 21,315 | |
| 3 | 21,315 | |||
| 3 | 21,315 | |||
| 24.07.2026 | 16:04:04,428 | 1 | 21,37 | |
| 1 | 21,37 | |||
| 1 | 21,37 | |||
| 24.07.2026 | 16:03:49,167 | 3 | 21,35 | |
| 3 | 21,35 | |||
| 3 | 21,35 | |||
| 24.07.2026 | 16:03:38,825 | 2 | 21,31 | |
| 2 | 21,31 | |||
| 2 | 21,31 | |||
| 24.07.2026 | 16:00:05,888 | 3 | 21,43 | |
| 3 | 21,43 | |||
| 3 | 21,43 | |||
| 24.07.2026 | 15:59:17,562 | 10 | 21,37 | |
| 10 | 21,37 | |||
| 10 | 21,37 | |||
| 24.07.2026 | 15:56:27,794 | 1 200 | 21,33 | |
| 1 200 | 21,33 | |||
| 1 200 | 21,33 | |||
| 24.07.2026 | 15:55:50,723 | 4 | 21,31 | |
| 4 | 21,31 | |||
| 4 | 21,31 | |||
| 24.07.2026 | 15:55:05,734 | 25 | 21,35 | |
| 25 | 21,35 | |||
| 25 | 21,35 | |||
| 24.07.2026 | 15:53:04,453 | 1 | 21,39 | |
| 1 | 21,39 | |||
| 1 | 21,39 | |||
| 24.07.2026 | 15:52:30,476 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 24.07.2026 | 15:50:42,080 | 10 | 21,465 | |
| 10 | 21,465 | |||
| 10 | 21,465 | |||
| 24.07.2026 | 15:49:12,234 | 2 | 21,465 | |
| 2 | 21,465 | |||
| 2 | 21,465 | |||
| 24.07.2026 | 15:48:36,718 | 3 | 21,48 | |
| 3 | 21,48 | |||
| 3 | 21,48 | |||
| 24.07.2026 | 15:48:33,910 | 200 | 21,48 | |
| 200 | 21,48 | |||
| 200 | 21,48 | |||
| 24.07.2026 | 15:46:03,595 | 4 | 21,51 | |
| 4 | 21,51 | |||
| 4 | 21,51 | |||
| 24.07.2026 | 15:41:44,144 | 65 | 21,50 | |
| 4 | 21,50 | |||
| 14 | 21,50 | |||
| 2 | 21,50 | |||
| 23 | 21,50 | |||
| 65 | 21,50 | |||
| 2 | 21,50 | |||
| 10 | 21,50 | |||
| 10 | 21,50 | |||
| 24.07.2026 | 15:41:38,166 | 2 | 21,505 | |
| 2 | 21,505 | |||
| 2 | 21,505 | |||
| 24.07.2026 | 15:40:33,551 | 25 | 21,55 | |
| 25 | 21,55 | |||
| 25 | 21,55 | |||
| 24.07.2026 | 15:37:27,819 | 7 | 21,575 | |
| 7 | 21,575 | |||
| 7 | 21,575 | |||
| 24.07.2026 | 15:36:24,632 | 10 | 21,55 | |
| 10 | 21,55 | |||
| 10 | 21,55 | |||
| 24.07.2026 | 15:36:17,574 | 10 | 21,57 | |
| 10 | 21,57 | |||
| 10 | 21,57 | |||
| 24.07.2026 | 15:36:03,943 | 5 | 21,525 | |
| 1 | 21,525 | |||
| 4 | 21,525 | |||
| 5 | 21,525 | |||
| 24.07.2026 | 15:34:44,196 | 3 | 21,54 | |
| 3 | 21,54 | |||
| 3 | 21,54 | |||
| 24.07.2026 | 15:34:19,080 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 24.07.2026 | 15:31:13,441 | 5 | 21,70 | |
| 5 | 21,70 | |||
| 5 | 21,70 | |||
| 24.07.2026 | 15:31:04,714 | 5 | 21,755 | |
| 5 | 21,755 | |||
| 5 | 21,755 | |||
| 24.07.2026 | 15:30:24,883 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 24.07.2026 | 15:30:14,282 | 28 | 21,85 | |
| 28 | 21,85 | |||
| 28 | 21,85 | |||
| 24.07.2026 | 15:30:10,875 | 1 | 21,875 | |
| 1 | 21,875 | |||
| 1 | 21,875 | |||
| 24.07.2026 | 15:30:06,944 | 55 | 21,885 | |
| 55 | 21,885 | |||
| 55 | 21,885 | |||
| 24.07.2026 | 15:30:06,852 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 24.07.2026 | 15:30:05,231 | 7 | 21,91 | |
| 7 | 21,91 | |||
| 7 | 21,91 | |||
| 24.07.2026 | 15:29:57,530 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 24.07.2026 | 15:29:52,918 | 70 | 21,96 | |
| 70 | 21,96 | |||
| 70 | 21,96 | |||
| 24.07.2026 | 15:21:58,361 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 24.07.2026 | 15:11:31,962 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 24.07.2026 | 15:10:28,000 | 5 | 21,965 | |
| 5 | 21,965 | |||
| 5 | 21,965 | |||
| 24.07.2026 | 15:08:22,549 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 24.07.2026 | 15:05:29,461 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 24.07.2026 | 14:56:37,147 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 24.07.2026 | 14:50:42,296 | 23 | 22,01 | |
| 23 | 22,01 | |||
| 23 | 22,01 | |||
| 24.07.2026 | 14:50:25,261 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 24.07.2026 | 14:33:18,371 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 24.07.2026 | 14:32:50,010 | 10 | 22,04 | |
| 10 | 22,04 | |||
| 10 | 22,04 | |||
| 24.07.2026 | 14:31:41,222 | 50 | 22,035 | |
| 50 | 22,035 | |||
| 50 | 22,035 | |||
| 24.07.2026 | 14:24:38,376 | 23 | 22,05 | |
| 23 | 22,05 | |||
| 23 | 22,05 | |||
| 24.07.2026 | 14:24:13,550 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 24.07.2026 | 14:21:58,678 | 15 | 22,035 | |
| 15 | 22,035 | |||
| 15 | 22,035 | |||
| 24.07.2026 | 14:13:17,560 | 225 | 22,03 | |
| 225 | 22,03 | |||
| 225 | 22,03 | |||
| 24.07.2026 | 13:56:36,422 | 145 | 22,025 | |
| 145 | 22,025 | |||
| 145 | 22,025 | |||
| 24.07.2026 | 13:48:16,720 | 3 | 22,02 | |
| 3 | 22,02 | |||
| 3 | 22,02 | |||
| 24.07.2026 | 13:35:23,867 | 1 | 22,035 | |
| 1 | 22,035 | |||
| 1 | 22,035 | |||
| 24.07.2026 | 13:27:47,955 | 37 | 22,035 | |
| 37 | 22,035 | |||
| 37 | 22,035 | |||
| 24.07.2026 | 13:27:25,285 | 3 | 22,005 | |
| 3 | 22,005 | |||
| 3 | 22,005 | |||
| 24.07.2026 | 13:09:39,537 | 9 | 22,035 | |
| 9 | 22,035 | |||
| 9 | 22,035 | |||
| 24.07.2026 | 13:06:25,520 | 3 | 22,04 | |
| 3 | 22,04 | |||
| 3 | 22,04 | |||
| 24.07.2026 | 13:05:06,614 | 6 | 22,035 | |
| 6 | 22,035 | |||
| 6 | 22,035 | |||
| 24.07.2026 | 13:03:22,364 | 23 | 22,06 | |
| 23 | 22,06 | |||
| 23 | 22,06 | |||
| 24.07.2026 | 13:00:14,471 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 24.07.2026 | 12:59:58,564 | 1 | 22,035 | |
| 1 | 22,035 | |||
| 1 | 22,035 | |||
| 24.07.2026 | 12:58:10,122 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 24.07.2026 | 12:43:44,396 | 91 | 22,035 | |
| 91 | 22,035 | |||
| 91 | 22,035 | |||
| 24.07.2026 | 12:39:35,480 | 200 | 22,035 | |
| 200 | 22,035 | |||
| 200 | 22,035 | |||
| 24.07.2026 | 12:29:02,984 | 23 | 22,035 | |
| 23 | 22,035 | |||
| 23 | 22,035 | |||
| 24.07.2026 | 12:26:40,896 | 23 | 22,03 | |
| 23 | 22,03 | |||
| 23 | 22,03 | |||
| 24.07.2026 | 12:25:12,995 | 3 | 22,00 | |
| 1 | 22,00 | |||
| 3 | 22,00 | |||
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 24.07.2026 | 12:14:18,291 | 3 | 22,04 | |
| 3 | 22,04 | |||
| 3 | 22,04 | |||
| 24.07.2026 | 12:10:39,867 | 1 | 22,045 | |
| 1 | 22,045 | |||
| 1 | 22,045 | |||
| 24.07.2026 | 11:58:02,830 | 226 | 22,03 | |
| 226 | 22,03 | |||
| 226 | 22,03 | |||
| 24.07.2026 | 11:53:34,219 | 20 | 22,005 | |
| 20 | 22,005 | |||
| 20 | 22,005 | |||
| 24.07.2026 | 11:46:56,126 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 24.07.2026 | 11:37:00,684 | 10 | 22,035 | |
| 10 | 22,035 | |||
| 10 | 22,035 | |||
| 24.07.2026 | 11:33:11,578 | 252 | 22,035 | |
| 252 | 22,035 | |||
| 252 | 22,035 | |||
| 24.07.2026 | 11:28:14,201 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 24.07.2026 | 11:28:02,705 | 3 | 22,015 | |
| 3 | 22,015 | |||
| 3 | 22,015 | |||
| 24.07.2026 | 11:27:59,173 | 10 | 22,015 | |
| 10 | 22,015 | |||
| 10 | 22,015 | |||
| 24.07.2026 | 11:16:28,000 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 24.07.2026 | 11:15:52,465 | 23 | 22,005 | |
| 23 | 22,005 | |||
| 23 | 22,005 | |||
| 24.07.2026 | 11:12:40,016 | 19 | 22,00 | |
| 19 | 22,00 | |||
| 19 | 22,00 | |||
| 24.07.2026 | 11:12:14,381 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 24.07.2026 | 11:12:08,253 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 24.07.2026 | 11:12:00,674 | 1 | 22,015 | |
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 24.07.2026 | 11:07:51,169 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 24.07.2026 | 11:06:59,699 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 24.07.2026 | 10:56:32,664 | 6 | 21,98 | |
| 6 | 21,98 | |||
| 6 | 21,98 | |||
| 24.07.2026 | 10:55:30,469 | 19 | 21,975 | |
| 19 | 21,975 | |||
| 19 | 21,975 | |||
| 24.07.2026 | 10:41:58,904 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 24.07.2026 | 10:39:13,188 | 2 | 21,96 | |
| 2 | 21,96 | |||
| 2 | 21,96 | |||
| 24.07.2026 | 10:37:23,069 | 4 | 21,94 | |
| 4 | 21,94 | |||
| 4 | 21,94 | |||
| 24.07.2026 | 10:34:28,500 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 24.07.2026 | 10:32:50,915 | 45 | 21,945 | |
| 45 | 21,945 | |||
| 45 | 21,945 | |||
| 24.07.2026 | 10:14:31,505 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 24.07.2026 | 10:09:34,381 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 24.07.2026 | 10:08:22,730 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 10:08:01,406 | 9 | 21,92 | |
| 5 | 21,92 | |||
| 4 | 21,92 | |||
| 9 | 21,92 | |||
| 24.07.2026 | 10:03:13,329 | 2 | 21,915 | |
| 2 | 21,915 | |||
| 2 | 21,915 | |||
| 24.07.2026 | 09:54:34,473 | 12 | 21,935 | |
| 12 | 21,935 | |||
| 12 | 21,935 | |||
| 24.07.2026 | 09:53:14,271 | 3 | 21,905 | |
| 3 | 21,905 | |||
| 3 | 21,905 | |||
| 24.07.2026 | 09:52:59,871 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 24.07.2026 | 09:49:47,985 | 14 | 21,93 | |
| 14 | 21,93 | |||
| 14 | 21,93 | |||
| 24.07.2026 | 09:49:30,936 | 21 | 21,93 | |
| 21 | 21,93 | |||
| 21 | 21,93 | |||
| 24.07.2026 | 09:43:02,605 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 24.07.2026 | 09:41:19,305 | 6 | 21,935 | |
| 6 | 21,935 | |||
| 6 | 21,935 | |||
| 24.07.2026 | 09:40:04,473 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 24.07.2026 | 09:39:44,361 | 3 | 21,935 | |
| 3 | 21,935 | |||
| 3 | 21,935 | |||
| 24.07.2026 | 09:39:32,182 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:39:27,944 | 23 | 21,95 | |
| 23 | 21,95 | |||
| 23 | 21,95 | |||
| 24.07.2026 | 09:39:10,607 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:38:35,267 | 7 | 21,935 | |
| 7 | 21,935 | |||
| 7 | 21,935 | |||
| 24.07.2026 | 09:38:09,547 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 09:37:59,501 | 144 | 21,94 | |
| 144 | 21,94 | |||
| 144 | 21,94 | |||
| 24.07.2026 | 09:37:38,424 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:37:31,937 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:36:14,566 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 24.07.2026 | 09:35:58,135 | 4 | 21,95 | |
| 4 | 21,95 | |||
| 4 | 21,95 | |||
| 24.07.2026 | 09:35:45,445 | 2 | 21,955 | |
| 2 | 21,955 | |||
| 2 | 21,955 | |||
| 24.07.2026 | 09:35:40,053 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 24.07.2026 | 09:35:39,446 | 7 | 21,96 | |
| 7 | 21,96 | |||
| 7 | 21,96 | |||
| 24.07.2026 | 09:35:11,882 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 09:34:14,708 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 24.07.2026 | 09:34:03,373 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 09:33:34,839 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:33:13,414 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:32:44,689 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 24.07.2026 | 09:32:32,600 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:32:12,089 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:31:45,851 | 5 | 21,945 | |
| 5 | 21,945 | |||
| 5 | 21,945 | |||
| 24.07.2026 | 09:31:15,155 | 2 | 21,965 | |
| 2 | 21,965 | |||
| 2 | 21,965 | |||
| 24.07.2026 | 09:30:44,728 | 3 | 21,92 | |
| 3 | 21,92 | |||
| 3 | 21,92 | |||
| 24.07.2026 | 09:30:42,654 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 09:30:35,824 | 1 | 21,955 | |
| 1 | 21,955 | |||
| 1 | 21,955 | |||
| 24.07.2026 | 09:29:03,152 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:29:03,100 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:28:43,919 | 3 | 21,95 | |
| 3 | 21,95 | |||
| 3 | 21,95 | |||
| 24.07.2026 | 09:28:43,554 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:28:14,563 | 3 | 21,92 | |
| 3 | 21,92 | |||
| 3 | 21,92 | |||
| 24.07.2026 | 09:28:03,830 | 2 | 21,95 | |
| 2 | 21,95 | |||
| 2 | 21,95 | |||
| 24.07.2026 | 09:28:03,730 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:27:56,463 | 12 | 21,97 | |
| 12 | 21,97 | |||
| 12 | 21,97 | |||
| 24.07.2026 | 09:27:44,647 | 3 | 21,92 | |
| 3 | 21,92 | |||
| 3 | 21,92 | |||
| 24.07.2026 | 09:27:33,555 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 24.07.2026 | 09:27:02,156 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 24.07.2026 | 09:26:14,166 | 23 | 21,965 | |
| 23 | 21,965 | |||
| 23 | 21,965 | |||
| 24.07.2026 | 09:25:11,029 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 24.07.2026 | 09:24:44,474 | 3 | 21,895 | |
| 3 | 21,895 | |||
| 3 | 21,895 | |||
| 24.07.2026 | 09:24:44,053 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 24.07.2026 | 09:24:37,560 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 24.07.2026 | 09:23:47,987 | 5 | 21,91 | |
| 5 | 21,91 | |||
| 5 | 21,91 | |||
| 24.07.2026 | 09:23:42,680 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 24.07.2026 | 09:21:12,050 | 93 | 21,905 | |
| 93 | 21,905 | |||
| 93 | 21,905 | |||
| 24.07.2026 | 09:19:24,943 | 28 | 21,905 | |
| 28 | 21,905 | |||
| 28 | 21,905 | |||
| 24.07.2026 | 09:17:44,694 | 4 | 21,885 | |
| 4 | 21,885 | |||
| 4 | 21,885 | |||
| 24.07.2026 | 09:17:41,705 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:17:32,242 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:17:02,367 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:16:46,012 | 2 | 21,90 | |
| 2 | 21,90 | |||
| 2 | 21,90 | |||
| 24.07.2026 | 09:16:32,383 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:16:20,951 | 2 | 21,865 | |
| 2 | 21,865 | |||
| 2 | 21,865 | |||
| 24.07.2026 | 09:15:44,725 | 3 | 21,865 | |
| 3 | 21,865 | |||
| 3 | 21,865 | |||
| 24.07.2026 | 09:15:37,509 | 3 | 21,90 | |
| 3 | 21,90 | |||
| 3 | 21,90 | |||
| 24.07.2026 | 09:15:28,808 | 14 | 21,90 | |
| 14 | 21,90 | |||
| 14 | 21,90 | |||
| 24.07.2026 | 09:14:36,698 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:14:30,645 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:13:51,358 | 40 | 21,865 | |
| 40 | 21,865 | |||
| 40 | 21,865 | |||
| 24.07.2026 | 09:13:44,564 | 4 | 21,86 | |
| 4 | 21,86 | |||
| 4 | 21,86 | |||
| 24.07.2026 | 09:13:40,802 | 10 | 21,875 | |
| 10 | 21,875 | |||
| 10 | 21,875 | |||
| 24.07.2026 | 09:13:32,898 | 2 | 21,875 | |
| 2 | 21,875 | |||
| 2 | 21,875 | |||
| 24.07.2026 | 09:13:07,053 | 1 | 21,865 | |
| 1 | 21,865 | |||
| 1 | 21,865 | |||
| 24.07.2026 | 09:12:47,633 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:12:26,835 | 5 | 21,895 | |
| 5 | 21,895 | |||
| 5 | 21,895 | |||
| 24.07.2026 | 09:12:14,564 | 3 | 21,86 | |
| 3 | 21,86 | |||
| 3 | 21,86 | |||
| 24.07.2026 | 09:11:43,380 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:11:39,037 | 2 | 21,895 | |
| 2 | 21,895 | |||
| 2 | 21,895 | |||
| 24.07.2026 | 09:11:08,146 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:11:08,075 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:10:44,869 | 6 | 21,85 | |
| 6 | 21,85 | |||
| 6 | 21,85 | |||
| 24.07.2026 | 09:10:34,929 | 4 | 21,89 | |
| 4 | 21,89 | |||
| 4 | 21,89 | |||
| 24.07.2026 | 09:10:34,416 | 1 | 21,89 | |
| 1 | 21,89 | |||
| 1 | 21,89 | |||
| 24.07.2026 | 09:10:34,340 | 1 | 21,89 | |
| 1 | 21,89 | |||
| 1 | 21,89 | |||
| 24.07.2026 | 09:10:34,120 | 1 | 21,89 | |
| 1 | 21,89 | |||
| 1 | 21,89 | |||
| 24.07.2026 | 09:10:23,243 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:10:22,541 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:09:10,648 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:08:44,532 | 3 | 21,835 | |
| 3 | 21,835 | |||
| 3 | 21,835 | |||
| 24.07.2026 | 09:08:15,937 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 24.07.2026 | 09:08:11,994 | 1 | 21,885 | |
| 1 | 21,885 | |||
| 1 | 21,885 | |||
| 24.07.2026 | 09:07:45,094 | 2 | 21,88 | |
| 2 | 21,88 | |||
| 2 | 21,88 | |||
| 24.07.2026 | 09:06:50,486 | 7 | 21,90 | |
| 7 | 21,90 | |||
| 7 | 21,90 | |||
| 24.07.2026 | 09:06:40,859 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 24.07.2026 | 09:06:07,912 | 1 000 | 21,895 | |
| 1 000 | 21,895 | |||
| 1 000 | 21,895 | |||
| 24.07.2026 | 09:05:17,219 | 12 | 21,85 | |
| 2 | 21,85 | |||
| 10 | 21,85 | |||
| 12 | 21,85 | |||
| 24.07.2026 | 09:05:03,688 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 24.07.2026 | 09:04:56,358 | 1 | 21,885 | |
| 1 | 21,885 | |||
| 1 | 21,885 | |||
| 24.07.2026 | 09:04:55,952 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 24.07.2026 | 09:04:55,887 | 24 | 21,92 | |
| 24 | 21,92 | |||
| 24 | 21,92 | |||
| 24.07.2026 | 09:04:55,821 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 24.07.2026 | 09:04:55,741 | 52 | 21,995 | |
| 52 | 21,995 | |||
| 52 | 21,995 | |||
| 24.07.2026 | 09:04:55,611 | 11 | 22,015 | |
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 2 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 9 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 24.07.2026 | 08:49:43,105 | 250 | 22,00 | |
| 50 | 22,00 | |||
| 71 | 22,00 | |||
| 250 | 22,00 | |||
| 45 | 22,00 | |||
| 44 | 22,00 | |||
| 40 | 22,00 | |||
| 24.07.2026 | 08:38:42,835 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 24.07.2026 | 08:37:03,314 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 24.07.2026 | 08:34:30,273 | 5 | 22,39 | |
| 5 | 22,39 | |||
| 5 | 22,39 | |||
| 24.07.2026 | 08:32:38,282 | 16 | 22,365 | |
| 16 | 22,365 | |||
| 16 | 22,365 | |||
| 24.07.2026 | 08:29:52,274 | 1 | 22,365 | |
| 1 | 22,365 | |||
| 1 | 22,365 | |||
| 24.07.2026 | 08:12:20,832 | 1 | 22,365 | |
| 1 | 22,365 | |||
| 1 | 22,365 | |||
| 24.07.2026 | 08:07:37,054 | 4 | 22,365 | |
| 4 | 22,365 | |||
| 4 | 22,365 | |||
| 24.07.2026 | 08:06:13,573 | 6 | 22,365 | |
| 6 | 22,365 | |||
| 6 | 22,365 | |||
| 24.07.2026 | 08:00:10,475 | 1 | 22,465 | |
| 1 | 22,465 | |||
| 1 | 22,465 | |||
| 24.07.2026 | 08:00:06,106 | 245 | 22,465 | |
| 245 | 22,465 | |||
| 245 | 22,465 | |||
| 24.07.2026 | 08:00:04,696 | 2 | 21,905 | |
| 1 | 21,905 | |||
| 2 | 21,905 | |||
| 1 | 21,905 | |||
| 24.07.2026 | 08:00:01,471 | 47 | 22,00 | |
| 47 | 22,00 | |||
| 14 | 22,00 | |||
| 23 | 22,00 | |||
| 10 | 22,00 | |||
| 24.07.2026 | 07:34:09,909 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 24.07.2026 | 07:33:50,481 | 105 | 22,425 | |
| 4 | 22,425 | |||
| 11 | 22,425 | |||
| 6 | 22,425 | |||
| 15 | 22,425 | |||
| 20 | 22,425 | |||
| 2 | 22,425 | |||
| 5 | 22,425 | |||
| 33 | 22,425 | |||
| 1 | 22,425 | |||
| 1 | 22,425 | |||
| 4 | 22,425 | |||
| 5 | 22,425 | |||
| 101 | 22,425 | |||
| 1 | 22,425 | |||
| 1 | 22,425 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00