iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2842
2477
112,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:17:07,846 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 09:17:03,751 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 02.01.2026 | 09:16:59,877 | 1 | 111,7801 | |
| 1 | 111,7801 | |||
| 1 | 111,7801 | |||
| 02.01.2026 | 09:16:48,630 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 02.01.2026 | 09:16:48,099 | 19 | 111,8299 | |
| 19 | 111,8299 | |||
| 19 | 111,8299 | |||
| 02.01.2026 | 09:16:37,974 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 09:16:37,566 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:36,980 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:36,262 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:35,758 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:35,555 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 02.01.2026 | 09:16:33,243 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:23,915 | 36 | 111,7901 | |
| 36 | 111,7901 | |||
| 36 | 111,7901 | |||
| 02.01.2026 | 09:16:09,980 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 02.01.2026 | 09:16:09,797 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:08,700 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:08,401 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:07,994 | 3 | 111,7951 | |
| 3 | 111,7951 | |||
| 3 | 111,7951 | |||
| 02.01.2026 | 09:16:07,686 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:06,079 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:05,073 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:02,745 | 13 | 111,7951 | |
| 13 | 111,7951 | |||
| 13 | 111,7951 | |||
| 02.01.2026 | 09:15:46,819 | 44 | 111,8399 | |
| 44 | 111,8399 | |||
| 44 | 111,8399 | |||
| 02.01.2026 | 09:15:40,744 | 2 | 111,7901 | |
| 2 | 111,7901 | |||
| 2 | 111,7901 | |||
| 02.01.2026 | 09:15:39,819 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:39,413 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:39,314 | 3 | 111,8399 | |
| 3 | 111,8399 | |||
| 3 | 111,8399 | |||
| 02.01.2026 | 09:15:38,120 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 02.01.2026 | 09:15:37,710 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:37,170 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 02.01.2026 | 09:15:36,201 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:35,095 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:34,693 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:29,655 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 02.01.2026 | 09:15:28,118 | 30 | 111,7998 | |
| 30 | 111,7998 | |||
| 30 | 111,7998 | |||
| 02.01.2026 | 09:15:15,676 | 178 | 111,7898 | |
| 178 | 111,7898 | |||
| 178 | 111,7898 | |||
| 02.01.2026 | 09:15:14,431 | 3 | 111,7898 | |
| 3 | 111,7898 | |||
| 3 | 111,7898 | |||
| 02.01.2026 | 09:15:13,755 | 1 | 111,7898 | |
| 1 | 111,7898 | |||
| 1 | 111,7898 | |||
| 02.01.2026 | 09:15:10,961 | 92 | 111,7801 | |
| 92 | 111,7801 | |||
| 92 | 111,7801 | |||
| 02.01.2026 | 09:15:06,964 | 45 | 111,7801 | |
| 45 | 111,7801 | |||
| 45 | 111,7801 | |||
| 02.01.2026 | 09:15:06,814 | 1 | 111,7898 | |
| 1 | 111,7898 | |||
| 1 | 111,7898 | |||
| 02.01.2026 | 09:15:05,340 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 02.01.2026 | 09:15:04,008 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:03,288 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:02,710 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:02,651 | 11 | 111,7799 | |
| 11 | 111,7799 | |||
| 11 | 111,7799 | |||
| 02.01.2026 | 09:14:54,924 | 8 | 111,7799 | |
| 8 | 111,7799 | |||
| 8 | 111,7799 | |||
| 02.01.2026 | 09:14:54,174 | 72 | 111,7751 | |
| 72 | 111,7751 | |||
| 72 | 111,7751 | |||
| 02.01.2026 | 09:14:38,857 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:37,972 | 4 | 111,7102 | |
| 4 | 111,7102 | |||
| 4 | 111,7102 | |||
| 02.01.2026 | 09:14:35,837 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 09:14:35,528 | 44 | 111,7451 | |
| 44 | 111,7451 | |||
| 44 | 111,7451 | |||
| 02.01.2026 | 09:14:34,409 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 02.01.2026 | 09:14:32,885 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 02.01.2026 | 09:14:30,221 | 99 | 111,7501 | |
| 99 | 111,7501 | |||
| 99 | 111,7501 | |||
| 02.01.2026 | 09:14:28,568 | 31 | 111,7401 | |
| 31 | 111,7401 | |||
| 31 | 111,7401 | |||
| 02.01.2026 | 09:14:25,202 | 70 | 111,7102 | |
| 18 | 111,7102 | |||
| 52 | 111,7102 | |||
| 70 | 111,7102 | |||
| 02.01.2026 | 09:14:16,531 | 45 | 111,7749 | |
| 45 | 111,7749 | |||
| 45 | 111,7749 | |||
| 02.01.2026 | 09:14:10,362 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 02.01.2026 | 09:14:09,615 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 09:14:09,055 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,353 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,161 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,049 | 6 | 111,7057 | |
| 2 | 111,7057 | |||
| 6 | 111,7057 | |||
| 4 | 111,7057 | |||
| 02.01.2026 | 09:14:05,352 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:05,251 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:05,132 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:04,234 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 02.01.2026 | 09:14:03,319 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:13:58,488 | 229 | 111,7749 | |
| 6 | 111,7749 | |||
| 229 | 111,7749 | |||
| 223 | 111,7749 | |||
| 02.01.2026 | 09:13:54,166 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 02.01.2026 | 09:13:51,626 | 152 | 111,7749 | |
| 76 | 111,7749 | |||
| 152 | 111,7749 | |||
| 33 | 111,7749 | |||
| 43 | 111,7749 | |||
| 02.01.2026 | 09:13:45,037 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:38,362 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:37,866 | 5 | 111,7003 | |
| 5 | 111,7003 | |||
| 5 | 111,7003 | |||
| 02.01.2026 | 09:13:37,254 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:36,406 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:36,347 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:35,947 | 5 | 111,7748 | |
| 5 | 111,7748 | |||
| 5 | 111,7748 | |||
| 02.01.2026 | 09:13:35,647 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:34,900 | 111 | 111,7599 | |
| 76 | 111,7599 | |||
| 35 | 111,7599 | |||
| 111 | 111,7599 | |||
| 02.01.2026 | 09:13:33,525 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:29,715 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:28,260 | 55 | 111,7599 | |
| 55 | 111,7599 | |||
| 55 | 111,7599 | |||
| 02.01.2026 | 09:13:21,323 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 02.01.2026 | 09:13:14,959 | 6 | 111,7599 | |
| 6 | 111,7599 | |||
| 6 | 111,7599 | |||
| 02.01.2026 | 09:13:05,766 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:04,959 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:02,546 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:01,040 | 22 | 111,7599 | |
| 22 | 111,7599 | |||
| 22 | 111,7599 | |||
| 02.01.2026 | 09:12:55,820 | 400 | 111,6903 | |
| 400 | 111,6903 | |||
| 400 | 111,6903 | |||
| 02.01.2026 | 09:12:54,586 | 36 | 111,6903 | |
| 36 | 111,6903 | |||
| 36 | 111,6903 | |||
| 02.01.2026 | 09:12:51,619 | 4 | 111,7599 | |
| 4 | 111,7599 | |||
| 4 | 111,7599 | |||
| 02.01.2026 | 09:12:48,436 | 6 | 111,6851 | |
| 6 | 111,6851 | |||
| 6 | 111,6851 | |||
| 02.01.2026 | 09:12:44,506 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 02.01.2026 | 09:12:37,498 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:34,696 | 223 | 111,7099 | |
| 223 | 111,7099 | |||
| 223 | 111,7099 | |||
| 02.01.2026 | 09:12:33,280 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:26,530 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:12:24,826 | 9 | 111,7099 | |
| 9 | 111,7099 | |||
| 9 | 111,7099 | |||
| 02.01.2026 | 09:12:22,690 | 17 | 111,7099 | |
| 17 | 111,7099 | |||
| 17 | 111,7099 | |||
| 02.01.2026 | 09:12:10,124 | 15 | 111,6851 | |
| 15 | 111,6851 | |||
| 15 | 111,6851 | |||
| 02.01.2026 | 09:12:08,209 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:08,111 | 5 | 111,6851 | |
| 5 | 111,6851 | |||
| 3 | 111,6851 | |||
| 2 | 111,6851 | |||
| 02.01.2026 | 09:12:07,413 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:12:06,804 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:03,701 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:12:03,584 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:03,386 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:12:02,779 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:56,152 | 5 | 111,6851 | |
| 5 | 111,6851 | |||
| 5 | 111,6851 | |||
| 02.01.2026 | 09:11:55,058 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:50,300 | 68 | 111,6851 | |
| 68 | 111,6851 | |||
| 68 | 111,6851 | |||
| 02.01.2026 | 09:11:44,197 | 10 | 111,7099 | |
| 10 | 111,7099 | |||
| 10 | 111,7099 | |||
| 02.01.2026 | 09:11:38,422 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:38,272 | 20 | 111,6851 | |
| 20 | 111,6851 | |||
| 7 | 111,6851 | |||
| 13 | 111,6851 | |||
| 02.01.2026 | 09:11:38,137 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 02.01.2026 | 09:11:38,032 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:36,110 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:35,008 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:34,226 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:32,412 | 9 | 111,7099 | |
| 9 | 111,7099 | |||
| 9 | 111,7099 | |||
| 02.01.2026 | 09:11:29,944 | 9 | 111,7099 | |
| 9 | 111,7099 | |||
| 9 | 111,7099 | |||
| 02.01.2026 | 09:11:18,146 | 446 | 111,7099 | |
| 446 | 111,7099 | |||
| 446 | 111,7099 | |||
| 02.01.2026 | 09:11:07,940 | 5 | 111,6801 | |
| 5 | 111,6801 | |||
| 5 | 111,6801 | |||
| 02.01.2026 | 09:11:06,833 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:11:05,617 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:05,319 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 02.01.2026 | 09:11:04,918 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:04,504 | 26 | 111,6801 | |
| 26 | 111,6801 | |||
| 26 | 111,6801 | |||
| 02.01.2026 | 09:11:04,212 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:11:03,841 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:11:01,731 | 44 | 111,6651 | |
| 44 | 111,6651 | |||
| 44 | 111,6651 | |||
| 02.01.2026 | 09:10:39,359 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:38,051 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 02.01.2026 | 09:10:37,852 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:37,410 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:37,345 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:35,484 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 02.01.2026 | 09:10:34,503 | 8 | 111,7099 | |
| 8 | 111,7099 | |||
| 8 | 111,7099 | |||
| 02.01.2026 | 09:10:34,429 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:33,660 | 9 | 111,6851 | |
| 9 | 111,6851 | |||
| 9 | 111,6851 | |||
| 02.01.2026 | 09:10:33,220 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:32,113 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:23,355 | 19 | 111,6851 | |
| 19 | 111,6851 | |||
| 19 | 111,6851 | |||
| 02.01.2026 | 09:10:20,186 | 62 | 111,6851 | |
| 62 | 111,6851 | |||
| 62 | 111,6851 | |||
| 02.01.2026 | 09:10:17,564 | 47 | 111,6851 | |
| 47 | 111,6851 | |||
| 47 | 111,6851 | |||
| 02.01.2026 | 09:10:10,376 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:08,769 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:08,163 | 4 | 111,6851 | |
| 4 | 111,6851 | |||
| 4 | 111,6851 | |||
| 02.01.2026 | 09:10:05,247 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:04,362 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:03,946 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:10:03,126 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:09:58,267 | 10 | 111,7099 | |
| 10 | 111,7099 | |||
| 10 | 111,7099 | |||
| 02.01.2026 | 09:09:55,548 | 138 | 111,7096 | |
| 138 | 111,7096 | |||
| 138 | 111,7096 | |||
| 02.01.2026 | 09:09:52,866 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:49,961 | 7 | 111,7096 | |
| 7 | 111,7096 | |||
| 7 | 111,7096 | |||
| 02.01.2026 | 09:09:47,877 | 11 | 111,7096 | |
| 11 | 111,7096 | |||
| 11 | 111,7096 | |||
| 02.01.2026 | 09:09:45,924 | 10 | 111,7096 | |
| 10 | 111,7096 | |||
| 10 | 111,7096 | |||
| 02.01.2026 | 09:09:45,364 | 92 | 111,7096 | |
| 92 | 111,7096 | |||
| 92 | 111,7096 | |||
| 02.01.2026 | 09:09:43,722 | 11 | 111,7096 | |
| 11 | 111,7096 | |||
| 11 | 111,7096 | |||
| 02.01.2026 | 09:09:40,593 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:39,487 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:39,186 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:38,081 | 5 | 111,6751 | |
| 5 | 111,6751 | |||
| 5 | 111,6751 | |||
| 02.01.2026 | 09:09:35,241 | 63 | 111,6801 | |
| 63 | 111,6801 | |||
| 63 | 111,6801 | |||
| 02.01.2026 | 09:09:34,962 | 4 | 111,7096 | |
| 4 | 111,7096 | |||
| 4 | 111,7096 | |||
| 02.01.2026 | 09:09:34,319 | 3 | 111,7096 | |
| 3 | 111,7096 | |||
| 3 | 111,7096 | |||
| 02.01.2026 | 09:09:33,855 | 2 | 111,7096 | |
| 2 | 111,7096 | |||
| 2 | 111,7096 | |||
| 02.01.2026 | 09:09:31,941 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:26,960 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 02.01.2026 | 09:09:13,976 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 02.01.2026 | 09:09:12,802 | 20 | 111,6999 | |
| 20 | 111,6999 | |||
| 20 | 111,6999 | |||
| 02.01.2026 | 09:09:12,624 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 02.01.2026 | 09:09:11,995 | 100 | 111,6999 | |
| 100 | 111,6999 | |||
| 100 | 111,6999 | |||
| 02.01.2026 | 09:09:10,316 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 02.01.2026 | 09:09:08,193 | 5 | 111,6999 | |
| 5 | 111,6999 | |||
| 5 | 111,6999 | |||
| 02.01.2026 | 09:09:04,282 | 20 | 111,6999 | |
| 20 | 111,6999 | |||
| 20 | 111,6999 | |||
| 02.01.2026 | 09:09:02,558 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 02.01.2026 | 09:09:01,827 | 89 | 111,6661 | |
| 89 | 111,6661 | |||
| 89 | 111,6661 | |||
| 02.01.2026 | 09:08:52,751 | 9 | 111,6999 | |
| 9 | 111,6999 | |||
| 9 | 111,6999 | |||
| 02.01.2026 | 09:08:52,023 | 2 | 111,6851 | |
| 2 | 111,6851 | |||
| 2 | 111,6851 | |||
| 02.01.2026 | 09:08:48,277 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:08:41,186 | 12 | 111,7099 | |
| 12 | 111,7099 | |||
| 12 | 111,7099 | |||
| 02.01.2026 | 09:08:40,783 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:08:40,433 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:08:40,238 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 02.01.2026 | 09:08:39,931 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 02.01.2026 | 09:08:24,980 | 18 | 111,7398 | |
| 18 | 111,7398 | |||
| 18 | 111,7398 | |||
| 02.01.2026 | 09:08:07,946 | 4 | 111,7001 | |
| 4 | 111,7001 | |||
| 4 | 111,7001 | |||
| 02.01.2026 | 09:08:06,440 | 2 | 111,7398 | |
| 2 | 111,7398 | |||
| 2 | 111,7398 | |||
| 02.01.2026 | 09:08:03,829 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 02.01.2026 | 09:08:02,248 | 4 | 111,7599 | |
| 4 | 111,7599 | |||
| 4 | 111,7599 | |||
| 02.01.2026 | 09:08:02,211 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:08:02,013 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:08:01,609 | 18 | 111,7599 | |
| 18 | 111,7599 | |||
| 18 | 111,7599 | |||
| 02.01.2026 | 09:07:50,528 | 80 | 111,7182 | |
| 80 | 111,7182 | |||
| 80 | 111,7182 | |||
| 02.01.2026 | 09:07:44,210 | 186 | 111,7182 | |
| 186 | 111,7182 | |||
| 186 | 111,7182 | |||
| 02.01.2026 | 09:07:41,103 | 32 | 111,6409 | |
| 32 | 111,6409 | |||
| 32 | 111,6409 | |||
| 02.01.2026 | 09:07:39,392 | 32 | 111,6409 | |
| 32 | 111,6409 | |||
| 32 | 111,6409 | |||
| 02.01.2026 | 09:07:38,473 | 3 | 111,6409 | |
| 1 | 111,6409 | |||
| 2 | 111,6409 | |||
| 3 | 111,6409 | |||
| 02.01.2026 | 09:07:37,378 | 2 | 111,7248 | |
| 2 | 111,7248 | |||
| 2 | 111,7248 | |||
| 02.01.2026 | 09:07:35,357 | 7 | 111,7449 | |
| 7 | 111,7449 | |||
| 7 | 111,7449 | |||
| 02.01.2026 | 09:07:33,044 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 02.01.2026 | 09:07:32,940 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 02.01.2026 | 09:07:29,436 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 02.01.2026 | 09:07:21,501 | 4 | 111,7599 | |
| 4 | 111,7599 | |||
| 4 | 111,7599 | |||
| 02.01.2026 | 09:07:14,143 | 2 | 111,6551 | |
| 2 | 111,6551 | |||
| 2 | 111,6551 | |||
| 02.01.2026 | 09:07:12,277 | 44 | 111,7599 | |
| 44 | 111,7599 | |||
| 44 | 111,7599 | |||
| 02.01.2026 | 09:07:11,701 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:09,562 | 8 | 111,7599 | |
| 8 | 111,7599 | |||
| 8 | 111,7599 | |||
| 02.01.2026 | 09:07:09,193 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:07,887 | 4 | 111,7001 | |
| 4 | 111,7001 | |||
| 4 | 111,7001 | |||
| 02.01.2026 | 09:07:06,371 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 02.01.2026 | 09:07:05,475 | 5 | 111,7599 | |
| 5 | 111,7599 | |||
| 5 | 111,7599 | |||
| 02.01.2026 | 09:07:04,543 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:04,470 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:03,879 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:02,947 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:02,840 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:07:01,983 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 02.01.2026 | 09:06:58,263 | 11 | 111,7599 | |
| 11 | 111,7599 | |||
| 11 | 111,7599 | |||
| 02.01.2026 | 09:06:54,633 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 02.01.2026 | 09:06:51,463 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:06:49,499 | 90 | 111,7499 | |
| 47 | 111,7499 | |||
| 90 | 111,7499 | |||
| 25 | 111,7499 | |||
| 3 | 111,7499 | |||
| 15 | 111,7499 | |||
| 02.01.2026 | 09:06:49,044 | 30 | 111,6573 | |
| 30 | 111,6573 | |||
| 30 | 111,6573 | |||
| 02.01.2026 | 09:06:41,001 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 02.01.2026 | 09:06:40,304 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 02.01.2026 | 09:06:37,784 | 59 | 111,6587 | |
| 59 | 111,6587 | |||
| 59 | 111,6587 | |||
| 02.01.2026 | 09:06:34,160 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 02.01.2026 | 09:06:27,118 | 200 | 111,6587 | |
| 200 | 111,6587 | |||
| 200 | 111,6587 | |||
| 02.01.2026 | 09:06:24,936 | 2 578 | 111,6942 | |
| 4 | 111,6942 | |||
| 5 | 111,6942 | |||
| 9 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 3 | 111,6942 | |||
| 2 | 111,6942 | |||
| 20 | 111,6942 | |||
| 60 | 111,6942 | |||
| 1 | 111,6942 | |||
| 86 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 5 | 111,6942 | |||
| 4 | 111,6942 | |||
| 400 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 27 | 111,6942 | |||
| 1 | 111,6942 | |||
| 28 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 34 | 111,6942 | |||
| 3 | 111,6942 | |||
| 6 | 111,6942 | |||
| 1 | 111,6942 | |||
| 400 | 111,6942 | |||
| 7 | 111,6942 | |||
| 18 | 111,6942 | |||
| 5 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 1 | 111,6942 | |||
| 9 | 111,6942 | |||
| 445 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 27 | 111,6942 | |||
| 3 | 111,6942 | |||
| 8 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 8 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 7 | 111,6942 | |||
| 3 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 6 | 111,6942 | |||
| 3 | 111,6942 | |||
| 27 | 111,6942 | |||
| 1 | 111,6942 | |||
| 22 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 3 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 4 | 111,6942 | |||
| 1 | 111,6942 | |||
| 5 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 27 | 111,6942 | |||
| 2 | 111,6942 | |||
| 20 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 6 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 17 | 111,6942 | |||
| 11 | 111,6942 | |||
| 23 | 111,6942 | |||
| 1 | 111,6942 | |||
| 5 | 111,6942 | |||
| 27 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 2 | 111,6942 | |||
| 22 | 111,6942 | |||
| 8 | 111,6942 | |||
| 9 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 23 | 111,6942 | |||
| 4 | 111,6942 | |||
| 1 | 111,6942 | |||
| 5 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 89 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 3 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 9 | 111,6942 | |||
| 11 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 25 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 17 | 111,6942 | |||
| 7 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 14 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 100 | 111,6942 | |||
| 9 | 111,6942 | |||
| 1 | 111,6942 | |||
| 43 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 5 | 111,6942 | |||
| 510 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 20 | 111,6942 | |||
| 12 | 111,6942 | |||
| 277 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 44 | 111,6942 | |||
| 120 | 111,6942 | |||
| 4 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 36 | 111,6942 | |||
| 3 | 111,6942 | |||
| 4 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 11 | 111,6942 | |||
| 3 | 111,6942 | |||
| 17 | 111,6942 | |||
| 2 | 111,6942 | |||
| 17 | 111,6942 | |||
| 9 | 111,6942 | |||
| 1 | 111,6942 | |||
| 18 | 111,6942 | |||
| 1 | 111,6942 | |||
| 22 | 111,6942 | |||
| 3 | 111,6942 | |||
| 11 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 4 | 111,6942 | |||
| 7 | 111,6942 | |||
| 1 | 111,6942 | |||
| 8 | 111,6942 | |||
| 40 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 9 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 10 | 111,6942 | |||
| 44 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 268 | 111,6942 | |||
| 5 | 111,6942 | |||
| 1 | 111,6942 | |||
| 500 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 10 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 3 | 111,6942 | |||
| 30 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 33 | 111,6942 | |||
| 60 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 36 | 111,6942 | |||
| 1 | 111,6942 | |||
| 60 | 111,6942 | |||
| 56 | 111,6942 | |||
| 3 | 111,6942 | |||
| 3 | 111,6942 | |||
| 10 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 4 | 111,6942 | |||
| 20 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 21 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 30 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 2 | 111,6942 | |||
| 9 | 111,6942 | |||
| 2 | 111,6942 | |||
| 5 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 116 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 15 | 111,6942 | |||
| 10 | 111,6942 | |||
| 1 | 111,6942 | |||
| 22 | 111,6942 | |||
| 1 | 111,6942 | |||
| 1 | 111,6942 | |||
| 10 | 111,6942 | |||
| 2 | 111,6942 | |||
| 2 | 111,6942 | |||
| 1 | 111,6942 | |||
| 23 | 111,6942 | |||
| 1 | 111,6942 | |||
| 30 | 111,6942 | |||
| 1 | 111,6942 | |||
| 23 | 111,6942 | |||
| 5 | 111,6942 | |||
| 02.01.2026 | 08:51:48,626 | 7 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 3 | 111,90 | |||
| 7 | 111,90 | |||
| 02.01.2026 | 08:51:48,567 | 60 | 111,6995 | |
| 24 | 111,6995 | |||
| 6 | 111,6995 | |||
| 60 | 111,6995 | |||
| 13 | 111,6995 | |||
| 8 | 111,6995 | |||
| 9 | 111,6995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:13:57
Letzte Aktualisierung:
02.01.2026 @ 11:13:57