Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2646
8649
106,6335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:31:53,342 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 2 | 108,4049 | |||
| 27.03.2026 | 09:31:52,485 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:31:51,230 | 17 | 108,3851 | |
| 17 | 108,3851 | |||
| 17 | 108,3851 | |||
| 27.03.2026 | 09:31:51,152 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 2 | 108,4049 | |||
| 27.03.2026 | 09:31:44,869 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:44,471 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:31:44,229 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 27.03.2026 | 09:31:43,880 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:43,551 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:43,455 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:42,788 | 4 | 108,4249 | |
| 4 | 108,4249 | |||
| 4 | 108,4249 | |||
| 27.03.2026 | 09:31:42,492 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:42,299 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 1 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:31:42,225 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:31:41,966 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:41,593 | 5 | 108,4249 | |
| 5 | 108,4249 | |||
| 5 | 108,4249 | |||
| 27.03.2026 | 09:31:41,217 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:40,840 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:40,784 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:39,283 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:39,198 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:39,007 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:38,752 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:37,805 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:37,724 | 19 | 108,4349 | |
| 19 | 108,4349 | |||
| 19 | 108,4349 | |||
| 27.03.2026 | 09:31:37,657 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 27.03.2026 | 09:31:37,588 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:37,281 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:37,140 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:37,069 | 10 | 108,4349 | |
| 10 | 108,4349 | |||
| 10 | 108,4349 | |||
| 27.03.2026 | 09:31:36,000 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:31:35,922 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:31:35,162 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:31:35,107 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:31:33,484 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:32,987 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:32,701 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:24,786 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:31:22,010 | 19 | 108,4149 | |
| 19 | 108,4149 | |||
| 19 | 108,4149 | |||
| 27.03.2026 | 09:31:21,530 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:21,448 | 12 | 108,4001 | |
| 12 | 108,4001 | |||
| 12 | 108,4001 | |||
| 27.03.2026 | 09:31:17,211 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:31:17,080 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:31:16,933 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:16,449 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:16,226 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:15,100 | 5 | 108,4349 | |
| 5 | 108,4349 | |||
| 5 | 108,4349 | |||
| 27.03.2026 | 09:31:15,009 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:14,817 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:31:14,562 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:14,474 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:14,100 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:31:13,359 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:12,686 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:12,140 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:31:11,731 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:31:11,662 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:31:10,768 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:10,413 | 5 | 108,4249 | |
| 5 | 108,4249 | |||
| 5 | 108,4249 | |||
| 27.03.2026 | 09:31:09,750 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 27.03.2026 | 09:31:09,522 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 27.03.2026 | 09:31:09,433 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:31:09,219 | 5 | 108,4199 | |
| 5 | 108,4199 | |||
| 5 | 108,4199 | |||
| 27.03.2026 | 09:31:08,940 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:31:08,783 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 27.03.2026 | 09:31:07,860 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:31:07,338 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:31:05,417 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:31:03,108 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:31:03,005 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:30:57,619 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:51,210 | 12 | 108,4051 | |
| 12 | 108,4051 | |||
| 12 | 108,4051 | |||
| 27.03.2026 | 09:30:46,395 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:46,310 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:46,212 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:46,115 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:45,247 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:45,170 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:43,434 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:42,621 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:42,248 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:30:42,057 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:41,963 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:41,844 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:39,032 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:38,316 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:37,231 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:36,916 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:36,828 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 27.03.2026 | 09:30:35,709 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 27.03.2026 | 09:30:34,744 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:34,533 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:30:33,258 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:30:32,215 | 4 | 108,4549 | |
| 4 | 108,4549 | |||
| 4 | 108,4549 | |||
| 27.03.2026 | 09:30:29,506 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:30:28,310 | 4 | 108,4449 | |
| 4 | 108,4449 | |||
| 4 | 108,4449 | |||
| 27.03.2026 | 09:30:24,772 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:30:22,391 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:30:21,845 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:30:21,772 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 27.03.2026 | 09:30:21,714 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:30:21,341 | 18 | 108,4051 | |
| 18 | 108,4051 | |||
| 18 | 108,4051 | |||
| 27.03.2026 | 09:30:20,578 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:20,530 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:30:20,469 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:30:18,928 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:30:17,804 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:17,019 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:16,130 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:16,045 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:13,929 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:13,717 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:13,518 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:30:13,419 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:30:13,018 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:30:12,761 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:30:12,237 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 27.03.2026 | 09:30:11,622 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 27.03.2026 | 09:30:11,164 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:30:10,804 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:30:10,151 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 27.03.2026 | 09:30:10,069 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 27.03.2026 | 09:30:09,105 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 27.03.2026 | 09:30:08,492 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 2 | 108,4049 | |||
| 27.03.2026 | 09:30:07,355 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:06,802 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:06,714 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:06,368 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:04,585 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:04,177 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:04,026 | 4 | 108,3949 | |
| 4 | 108,3949 | |||
| 4 | 108,3949 | |||
| 27.03.2026 | 09:30:03,770 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:03,393 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:03,113 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 27.03.2026 | 09:30:02,161 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:02,005 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:30:00,924 | 3 | 108,3949 | |
| 3 | 108,3949 | |||
| 3 | 108,3949 | |||
| 27.03.2026 | 09:30:00,495 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:53,544 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:51,375 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:51,127 | 21 | 108,3701 | |
| 21 | 108,3701 | |||
| 21 | 108,3701 | |||
| 27.03.2026 | 09:29:47,728 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:47,501 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:46,614 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:46,017 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:45,734 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 27.03.2026 | 09:29:45,417 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:45,276 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 27.03.2026 | 09:29:44,626 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:44,302 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:43,825 | 3 | 108,3949 | |
| 3 | 108,3949 | |||
| 3 | 108,3949 | |||
| 27.03.2026 | 09:29:43,439 | 6 | 108,3949 | |
| 6 | 108,3949 | |||
| 6 | 108,3949 | |||
| 27.03.2026 | 09:29:43,301 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:42,668 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:41,731 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:41,649 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 27.03.2026 | 09:29:40,693 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:40,516 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:39,833 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:39,324 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:37,574 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 27.03.2026 | 09:29:36,029 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:35,945 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:35,202 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:34,870 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:34,629 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:29:33,855 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:33,779 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:33,558 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:33,313 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:32,951 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:32,650 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:32,474 | 3 | 108,3849 | |
| 3 | 108,3849 | |||
| 3 | 108,3849 | |||
| 27.03.2026 | 09:29:28,722 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:21,035 | 21 | 108,3601 | |
| 21 | 108,3601 | |||
| 21 | 108,3601 | |||
| 27.03.2026 | 09:29:16,096 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:14,746 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 27.03.2026 | 09:29:14,393 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:14,306 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:12,899 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:12,812 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:12,736 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:12,362 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:11,951 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:11,884 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:11,700 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:10,763 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:09,078 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:08,917 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:08,862 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:08,559 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:07,550 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:07,296 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:06,850 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:06,389 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:04,821 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:29:04,466 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 27.03.2026 | 09:29:04,368 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:03,923 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:03,432 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:03,173 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 09:29:02,585 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:01,889 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:29:01,811 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:28:55,469 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 27.03.2026 | 09:28:51,227 | 20 | 108,3551 | |
| 20 | 108,3551 | |||
| 20 | 108,3551 | |||
| 27.03.2026 | 09:28:49,921 | 10 | 108,3601 | |
| 10 | 108,3601 | |||
| 10 | 108,3601 | |||
| 27.03.2026 | 09:28:46,577 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:44,971 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:28:44,923 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:28:44,622 | 2 | 108,3799 | |
| 2 | 108,3799 | |||
| 2 | 108,3799 | |||
| 27.03.2026 | 09:28:43,012 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:42,942 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:42,784 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:42,709 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:41,734 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:41,543 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:41,394 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:40,742 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:40,365 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:40,149 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:40,005 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:39,519 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:38,715 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:37,834 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:37,723 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:37,584 | 3 | 108,3899 | |
| 3 | 108,3899 | |||
| 3 | 108,3899 | |||
| 27.03.2026 | 09:28:37,039 | 1 | 108,3651 | |
| 1 | 108,3651 | |||
| 1 | 108,3651 | |||
| 27.03.2026 | 09:28:35,759 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:35,581 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:35,511 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 09:28:35,039 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:34,884 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:34,338 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:33,563 | 27 | 108,3701 | |
| 27 | 108,3701 | |||
| 27 | 108,3701 | |||
| 27.03.2026 | 09:28:33,369 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:33,079 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:28,625 | 5 | 108,3799 | |
| 5 | 108,3799 | |||
| 5 | 108,3799 | |||
| 27.03.2026 | 09:28:22,580 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 27.03.2026 | 09:28:21,029 | 34 | 108,3601 | |
| 34 | 108,3601 | |||
| 34 | 108,3601 | |||
| 27.03.2026 | 09:28:17,835 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:17,165 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:16,794 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:16,242 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:15,460 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:15,054 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:14,705 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:14,548 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:14,270 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:14,089 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:13,875 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 09:28:13,671 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:13,299 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 27.03.2026 | 09:28:12,468 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:11,895 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:11,778 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:10,835 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:10,504 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:10,306 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:28:10,020 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 2 | 108,4049 | |||
| 27.03.2026 | 09:28:09,828 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:09,011 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:08,171 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:08,069 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:06,772 | 2 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 2 | 108,4249 | |||
| 27.03.2026 | 09:28:06,655 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:28:06,148 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:28:05,845 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:28:05,696 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:05,291 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:05,137 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:05,038 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:04,334 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:03,798 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 27.03.2026 | 09:28:03,677 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:03,216 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:03,082 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:02,978 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:02,324 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:28:01,853 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:27:56,513 | 6 | 108,4149 | |
| 6 | 108,4149 | |||
| 6 | 108,4149 | |||
| 27.03.2026 | 09:27:51,368 | 30 | 108,4051 | |
| 30 | 108,4051 | |||
| 30 | 108,4051 | |||
| 27.03.2026 | 09:27:48,903 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:27:46,812 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:46,502 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:46,124 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:45,171 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:44,949 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:44,242 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:43,000 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:42,560 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:40,509 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:40,446 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:40,361 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:40,202 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:39,963 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:39,869 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:39,442 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:39,015 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:38,669 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:38,528 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:38,433 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:38,320 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:38,009 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 27.03.2026 | 09:27:37,897 | 5 | 108,4249 | |
| 5 | 108,4249 | |||
| 5 | 108,4249 | |||
| 27.03.2026 | 09:27:37,827 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:37,702 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:27:37,472 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:37,242 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:36,935 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:36,857 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:36,702 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:36,472 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:36,028 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:35,122 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:34,753 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:34,648 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:34,145 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:27:31,772 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:27:31,620 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 27.03.2026 | 09:27:28,757 | 6 | 108,4149 | |
| 6 | 108,4149 | |||
| 6 | 108,4149 | |||
| 27.03.2026 | 09:27:27,269 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 27.03.2026 | 09:27:21,207 | 18 | 108,4101 | |
| 18 | 108,4101 | |||
| 18 | 108,4101 | |||
| 27.03.2026 | 09:27:16,581 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:15,890 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:14,885 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:14,490 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:13,495 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:13,264 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 27.03.2026 | 09:27:13,000 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:12,706 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:12,220 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:11,286 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 19:46:55
Letzte Aktualisierung:
27.03.2026 @ 19:46:55