iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2649
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:34:58,858 | 20 | 120,8449 | |
| 20 | 120,8449 | |||
| 20 | 120,8449 | |||
| 20.05.2026 | 15:34:27,030 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 15:34:07,523 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 15:33:22,108 | 115 | 120,80 | |
| 115 | 120,80 | |||
| 115 | 120,80 | |||
| 20.05.2026 | 15:33:14,744 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 15:32:55,290 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 15:32:51,699 | 124 | 120,7749 | |
| 124 | 120,7749 | |||
| 124 | 120,7749 | |||
| 20.05.2026 | 15:32:43,892 | 47 | 120,7799 | |
| 47 | 120,7799 | |||
| 47 | 120,7799 | |||
| 20.05.2026 | 15:32:31,945 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 20.05.2026 | 15:32:23,717 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 20.05.2026 | 15:32:02,933 | 4 | 120,7851 | |
| 4 | 120,7851 | |||
| 4 | 120,7851 | |||
| 20.05.2026 | 15:31:58,839 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 20.05.2026 | 15:31:58,768 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 20.05.2026 | 15:31:35,045 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 15:30:58,543 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 15:30:49,647 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 20.05.2026 | 15:30:17,435 | 24 | 120,8849 | |
| 24 | 120,8849 | |||
| 24 | 120,8849 | |||
| 20.05.2026 | 15:29:47,775 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 20.05.2026 | 15:29:34,362 | 36 | 120,8399 | |
| 36 | 120,8399 | |||
| 36 | 120,8399 | |||
| 20.05.2026 | 15:29:04,144 | 3 | 120,8103 | |
| 3 | 120,8103 | |||
| 3 | 120,8103 | |||
| 20.05.2026 | 15:28:47,956 | 13 | 120,8301 | |
| 13 | 120,8301 | |||
| 13 | 120,8301 | |||
| 20.05.2026 | 15:28:47,540 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 15:28:47,350 | 11 | 120,8499 | |
| 11 | 120,8499 | |||
| 11 | 120,8499 | |||
| 20.05.2026 | 15:28:38,716 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 15:28:14,538 | 3 | 120,85 | |
| 1 | 120,85 | |||
| 2 | 120,85 | |||
| 3 | 120,85 | |||
| 20.05.2026 | 15:28:09,790 | 12 | 120,8649 | |
| 12 | 120,8649 | |||
| 12 | 120,8649 | |||
| 20.05.2026 | 15:28:03,689 | 2 | 120,8601 | |
| 2 | 120,8601 | |||
| 2 | 120,8601 | |||
| 20.05.2026 | 15:27:30,747 | 82 | 120,9049 | |
| 82 | 120,9049 | |||
| 82 | 120,9049 | |||
| 20.05.2026 | 15:27:15,533 | 3 | 120,8801 | |
| 3 | 120,8801 | |||
| 3 | 120,8801 | |||
| 20.05.2026 | 15:27:06,179 | 57 | 120,8999 | |
| 57 | 120,8999 | |||
| 57 | 120,8999 | |||
| 20.05.2026 | 15:26:59,194 | 2 | 120,8701 | |
| 2 | 120,8701 | |||
| 2 | 120,8701 | |||
| 20.05.2026 | 15:26:27,208 | 32 | 120,8551 | |
| 32 | 120,8551 | |||
| 32 | 120,8551 | |||
| 20.05.2026 | 15:26:15,688 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:26:05,701 | 26 | 120,9001 | |
| 26 | 120,9001 | |||
| 26 | 120,9001 | |||
| 20.05.2026 | 15:25:29,486 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:25:29,206 | 16 | 120,9199 | |
| 16 | 120,9199 | |||
| 16 | 120,9199 | |||
| 20.05.2026 | 15:25:21,276 | 41 | 120,9199 | |
| 41 | 120,9199 | |||
| 41 | 120,9199 | |||
| 20.05.2026 | 15:25:13,681 | 435 | 120,9199 | |
| 435 | 120,9199 | |||
| 435 | 120,9199 | |||
| 20.05.2026 | 15:25:12,347 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:24:52,618 | 132 | 120,9199 | |
| 132 | 120,9199 | |||
| 132 | 120,9199 | |||
| 20.05.2026 | 15:24:33,000 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 20.05.2026 | 15:24:08,290 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 20.05.2026 | 15:24:07,990 | 80 | 120,9251 | |
| 80 | 120,9251 | |||
| 80 | 120,9251 | |||
| 20.05.2026 | 15:23:48,169 | 200 | 120,9001 | |
| 200 | 120,9001 | |||
| 200 | 120,9001 | |||
| 20.05.2026 | 15:23:38,666 | 36 | 120,9299 | |
| 36 | 120,9299 | |||
| 36 | 120,9299 | |||
| 20.05.2026 | 15:23:38,060 | 2 | 120,9001 | |
| 2 | 120,9001 | |||
| 2 | 120,9001 | |||
| 20.05.2026 | 15:23:28,074 | 1 | 120,9197 | |
| 1 | 120,9197 | |||
| 1 | 120,9197 | |||
| 20.05.2026 | 15:23:01,296 | 10 | 120,8851 | |
| 10 | 120,8851 | |||
| 10 | 120,8851 | |||
| 20.05.2026 | 15:22:47,459 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:22:00,036 | 7 | 120,8701 | |
| 7 | 120,8701 | |||
| 7 | 120,8701 | |||
| 20.05.2026 | 15:21:54,247 | 10 | 120,8701 | |
| 10 | 120,8701 | |||
| 10 | 120,8701 | |||
| 20.05.2026 | 15:21:22,786 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:20:59,935 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 20.05.2026 | 15:20:42,803 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 15:20:39,326 | 3 | 120,8957 | |
| 3 | 120,8957 | |||
| 3 | 120,8957 | |||
| 20.05.2026 | 15:20:24,711 | 70 | 120,8651 | |
| 70 | 120,8651 | |||
| 70 | 120,8651 | |||
| 20.05.2026 | 15:20:24,267 | 1 | 120,8957 | |
| 1 | 120,8957 | |||
| 1 | 120,8957 | |||
| 20.05.2026 | 15:20:07,359 | 300 | 120,8601 | |
| 300 | 120,8601 | |||
| 300 | 120,8601 | |||
| 20.05.2026 | 15:20:03,986 | 1 250 | 120,8601 | |
| 1 250 | 120,8601 | |||
| 1 250 | 120,8601 | |||
| 20.05.2026 | 15:19:08,195 | 9 | 120,8551 | |
| 9 | 120,8551 | |||
| 9 | 120,8551 | |||
| 20.05.2026 | 15:18:50,958 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 20.05.2026 | 15:18:24,867 | 1 | 120,8506 | |
| 1 | 120,8506 | |||
| 1 | 120,8506 | |||
| 20.05.2026 | 15:18:05,132 | 8 | 120,8601 | |
| 8 | 120,8601 | |||
| 8 | 120,8601 | |||
| 20.05.2026 | 15:17:42,713 | 7 | 120,8999 | |
| 7 | 120,8999 | |||
| 7 | 120,8999 | |||
| 20.05.2026 | 15:17:41,910 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 20.05.2026 | 15:17:34,025 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 20.05.2026 | 15:17:28,952 | 9 | 120,8999 | |
| 9 | 120,8999 | |||
| 9 | 120,8999 | |||
| 20.05.2026 | 15:17:15,100 | 4 | 120,8999 | |
| 4 | 120,8999 | |||
| 4 | 120,8999 | |||
| 20.05.2026 | 15:17:14,585 | 8 | 120,8651 | |
| 8 | 120,8651 | |||
| 8 | 120,8651 | |||
| 20.05.2026 | 15:16:07,263 | 25 | 120,8851 | |
| 25 | 120,8851 | |||
| 25 | 120,8851 | |||
| 20.05.2026 | 15:15:45,987 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 20.05.2026 | 15:15:37,504 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 20.05.2026 | 15:14:55,429 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 20.05.2026 | 15:14:41,382 | 6 | 120,8851 | |
| 6 | 120,8851 | |||
| 6 | 120,8851 | |||
| 20.05.2026 | 15:14:31,486 | 9 | 120,8851 | |
| 9 | 120,8851 | |||
| 9 | 120,8851 | |||
| 20.05.2026 | 15:14:20,565 | 160 | 120,9299 | |
| 160 | 120,9299 | |||
| 160 | 120,9299 | |||
| 20.05.2026 | 15:14:02,756 | 20 | 120,9298 | |
| 20 | 120,9298 | |||
| 20 | 120,9298 | |||
| 20.05.2026 | 15:13:57,812 | 40 | 120,8951 | |
| 40 | 120,8951 | |||
| 40 | 120,8951 | |||
| 20.05.2026 | 15:13:53,512 | 41 | 120,9332 | |
| 41 | 120,9332 | |||
| 41 | 120,9332 | |||
| 20.05.2026 | 15:13:23,871 | 16 | 120,9149 | |
| 16 | 120,9149 | |||
| 16 | 120,9149 | |||
| 20.05.2026 | 15:12:45,364 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 15:12:44,506 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 15:12:37,381 | 4 | 120,8899 | |
| 4 | 120,8899 | |||
| 4 | 120,8899 | |||
| 20.05.2026 | 15:12:31,217 | 2 200 | 120,8651 | |
| 2 200 | 120,8651 | |||
| 2 200 | 120,8651 | |||
| 20.05.2026 | 15:12:12,977 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 15:12:02,838 | 25 | 120,8999 | |
| 25 | 120,8999 | |||
| 25 | 120,8999 | |||
| 20.05.2026 | 15:11:51,734 | 8 | 120,8751 | |
| 8 | 120,8751 | |||
| 8 | 120,8751 | |||
| 20.05.2026 | 15:11:39,840 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:11:03,194 | 1 | 120,8851 | |
| 1 | 120,8851 | |||
| 1 | 120,8851 | |||
| 20.05.2026 | 15:10:46,399 | 29 | 120,9099 | |
| 29 | 120,9099 | |||
| 29 | 120,9099 | |||
| 20.05.2026 | 15:10:37,412 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:10:32,128 | 10 | 120,9199 | |
| 10 | 120,9199 | |||
| 10 | 120,9199 | |||
| 20.05.2026 | 15:10:31,486 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 15:10:23,508 | 15 | 120,9199 | |
| 15 | 120,9199 | |||
| 15 | 120,9199 | |||
| 20.05.2026 | 15:10:12,037 | 1 | 120,9348 | |
| 1 | 120,9348 | |||
| 1 | 120,9348 | |||
| 20.05.2026 | 15:09:24,833 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 15:08:41,289 | 165 | 120,8999 | |
| 165 | 120,8999 | |||
| 165 | 120,8999 | |||
| 20.05.2026 | 15:07:52,628 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 20.05.2026 | 15:07:12,975 | 20 | 120,8852 | |
| 3 | 120,8852 | |||
| 20 | 120,8852 | |||
| 17 | 120,8852 | |||
| 20.05.2026 | 15:05:28,985 | 29 | 120,9149 | |
| 29 | 120,9149 | |||
| 29 | 120,9149 | |||
| 20.05.2026 | 15:05:20,891 | 125 | 120,8801 | |
| 125 | 120,8801 | |||
| 125 | 120,8801 | |||
| 20.05.2026 | 15:05:01,709 | 8 | 120,8751 | |
| 8 | 120,8751 | |||
| 8 | 120,8751 | |||
| 20.05.2026 | 15:04:40,100 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:04:32,718 | 11 | 120,8949 | |
| 11 | 120,8949 | |||
| 11 | 120,8949 | |||
| 20.05.2026 | 15:04:22,612 | 2 | 120,8949 | |
| 2 | 120,8949 | |||
| 2 | 120,8949 | |||
| 20.05.2026 | 15:04:16,468 | 2 | 120,8949 | |
| 2 | 120,8949 | |||
| 2 | 120,8949 | |||
| 20.05.2026 | 15:04:03,994 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 20.05.2026 | 15:03:45,547 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:44,080 | 10 | 120,8949 | |
| 10 | 120,8949 | |||
| 10 | 120,8949 | |||
| 20.05.2026 | 15:03:34,238 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:33,926 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:15,930 | 10 | 120,8551 | |
| 10 | 120,8551 | |||
| 10 | 120,8551 | |||
| 20.05.2026 | 15:03:15,031 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 20.05.2026 | 15:02:46,465 | 127 | 120,8949 | |
| 127 | 120,8949 | |||
| 127 | 120,8949 | |||
| 20.05.2026 | 15:01:52,919 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 20.05.2026 | 15:01:18,636 | 4 | 120,8751 | |
| 4 | 120,8751 | |||
| 4 | 120,8751 | |||
| 20.05.2026 | 15:00:47,080 | 1 500 | 120,9049 | |
| 1 500 | 120,9049 | |||
| 1 500 | 120,9049 | |||
| 20.05.2026 | 15:00:24,821 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 15:00:09,005 | 2 | 120,8502 | |
| 2 | 120,8502 | |||
| 2 | 120,8502 | |||
| 20.05.2026 | 15:00:00,905 | 10 | 120,8899 | |
| 10 | 120,8899 | |||
| 10 | 120,8899 | |||
| 20.05.2026 | 15:00:00,519 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 20.05.2026 | 14:59:19,852 | 140 | 120,8999 | |
| 140 | 120,8999 | |||
| 140 | 120,8999 | |||
| 20.05.2026 | 14:59:04,032 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 20.05.2026 | 14:58:45,904 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 14:58:34,074 | 3 | 120,8902 | |
| 3 | 120,8902 | |||
| 3 | 120,8902 | |||
| 20.05.2026 | 14:58:33,449 | 7 | 120,9149 | |
| 7 | 120,9149 | |||
| 7 | 120,9149 | |||
| 20.05.2026 | 14:58:30,480 | 11 | 120,9149 | |
| 11 | 120,9149 | |||
| 11 | 120,9149 | |||
| 20.05.2026 | 14:58:06,756 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 20.05.2026 | 14:58:05,647 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 20.05.2026 | 14:57:41,954 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 20.05.2026 | 14:57:19,059 | 1 | 120,8901 | |
| 1 | 120,8901 | |||
| 1 | 120,8901 | |||
| 20.05.2026 | 14:56:58,215 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 20.05.2026 | 14:56:45,320 | 9 | 120,9249 | |
| 9 | 120,9249 | |||
| 9 | 120,9249 | |||
| 20.05.2026 | 14:56:33,427 | 7 | 120,9051 | |
| 7 | 120,9051 | |||
| 7 | 120,9051 | |||
| 20.05.2026 | 14:56:18,808 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 20.05.2026 | 14:56:02,825 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 20.05.2026 | 14:56:01,228 | 9 | 120,9299 | |
| 1 | 120,9299 | |||
| 8 | 120,9299 | |||
| 9 | 120,9299 | |||
| 20.05.2026 | 14:55:50,235 | 8 | 120,8951 | |
| 8 | 120,8951 | |||
| 8 | 120,8951 | |||
| 20.05.2026 | 14:55:18,995 | 1 | 120,9201 | |
| 1 | 120,9201 | |||
| 1 | 120,9201 | |||
| 20.05.2026 | 14:55:01,344 | 7 | 120,9449 | |
| 7 | 120,9449 | |||
| 7 | 120,9449 | |||
| 20.05.2026 | 14:54:25,220 | 2 | 120,9101 | |
| 2 | 120,9101 | |||
| 2 | 120,9101 | |||
| 20.05.2026 | 14:53:27,154 | 10 | 120,9199 | |
| 10 | 120,9199 | |||
| 10 | 120,9199 | |||
| 20.05.2026 | 14:53:17,850 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 20.05.2026 | 14:53:15,694 | 41 | 120,9149 | |
| 41 | 120,9149 | |||
| 41 | 120,9149 | |||
| 20.05.2026 | 14:52:30,581 | 5 | 120,8801 | |
| 5 | 120,8801 | |||
| 5 | 120,8801 | |||
| 20.05.2026 | 14:52:18,087 | 9 | 120,8801 | |
| 9 | 120,8801 | |||
| 9 | 120,8801 | |||
| 20.05.2026 | 14:52:06,066 | 7 | 120,9049 | |
| 7 | 120,9049 | |||
| 7 | 120,9049 | |||
| 20.05.2026 | 14:52:05,762 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 14:52:03,831 | 17 | 120,9049 | |
| 17 | 120,9049 | |||
| 17 | 120,9049 | |||
| 20.05.2026 | 14:51:47,651 | 42 | 120,8949 | |
| 42 | 120,8949 | |||
| 42 | 120,8949 | |||
| 20.05.2026 | 14:51:32,158 | 8 | 120,8949 | |
| 8 | 120,8949 | |||
| 8 | 120,8949 | |||
| 20.05.2026 | 14:51:29,457 | 5 | 120,8949 | |
| 5 | 120,8949 | |||
| 5 | 120,8949 | |||
| 20.05.2026 | 14:51:13,293 | 41 | 120,90 | |
| 41 | 120,90 | |||
| 41 | 120,90 | |||
| 20.05.2026 | 14:51:11,957 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 14:50:09,979 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 14:50:09,421 | 24 | 120,9199 | |
| 24 | 120,9199 | |||
| 24 | 120,9199 | |||
| 20.05.2026 | 14:50:08,433 | 40 | 120,9199 | |
| 40 | 120,9199 | |||
| 40 | 120,9199 | |||
| 20.05.2026 | 14:50:06,575 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 20.05.2026 | 14:49:59,777 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 20.05.2026 | 14:49:54,581 | 9 | 120,9001 | |
| 9 | 120,9001 | |||
| 9 | 120,9001 | |||
| 20.05.2026 | 14:49:34,020 | 3 | 120,9051 | |
| 3 | 120,9051 | |||
| 3 | 120,9051 | |||
| 20.05.2026 | 14:49:25,754 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:48:53,075 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 14:48:42,109 | 210 | 120,9201 | |
| 210 | 120,9201 | |||
| 210 | 120,9201 | |||
| 20.05.2026 | 14:47:51,532 | 2 | 120,9251 | |
| 2 | 120,9251 | |||
| 2 | 120,9251 | |||
| 20.05.2026 | 14:46:56,815 | 5 | 120,9599 | |
| 5 | 120,9599 | |||
| 5 | 120,9599 | |||
| 20.05.2026 | 14:46:37,908 | 80 | 120,9399 | |
| 80 | 120,9399 | |||
| 80 | 120,9399 | |||
| 20.05.2026 | 14:46:36,840 | 300 | 120,9399 | |
| 300 | 120,9399 | |||
| 300 | 120,9399 | |||
| 20.05.2026 | 14:46:27,851 | 8 | 120,9399 | |
| 8 | 120,9399 | |||
| 8 | 120,9399 | |||
| 20.05.2026 | 14:46:07,141 | 3 | 120,9101 | |
| 3 | 120,9101 | |||
| 3 | 120,9101 | |||
| 20.05.2026 | 14:44:39,053 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 20.05.2026 | 14:44:22,976 | 91 | 120,9201 | |
| 91 | 120,9201 | |||
| 91 | 120,9201 | |||
| 20.05.2026 | 14:43:55,430 | 40 | 120,9449 | |
| 40 | 120,9449 | |||
| 40 | 120,9449 | |||
| 20.05.2026 | 14:43:39,015 | 23 | 120,9449 | |
| 23 | 120,9449 | |||
| 23 | 120,9449 | |||
| 20.05.2026 | 14:43:24,037 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:43:10,523 | 21 | 120,9151 | |
| 21 | 120,9151 | |||
| 15 | 120,9151 | |||
| 6 | 120,9151 | |||
| 20.05.2026 | 14:43:08,752 | 81 | 120,9449 | |
| 81 | 120,9449 | |||
| 81 | 120,9449 | |||
| 20.05.2026 | 14:42:52,569 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 14:42:45,683 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:42:42,509 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 14:42:33,302 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 14:42:20,396 | 604 | 120,9499 | |
| 604 | 120,9499 | |||
| 604 | 120,9499 | |||
| 20.05.2026 | 14:42:16,503 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 14:41:59,697 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 14:41:49,357 | 1 | 120,9251 | |
| 1 | 120,9251 | |||
| 1 | 120,9251 | |||
| 20.05.2026 | 14:41:35,645 | 3 | 120,9301 | |
| 3 | 120,9301 | |||
| 3 | 120,9301 | |||
| 20.05.2026 | 14:41:32,594 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 20.05.2026 | 14:41:24,587 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 14:41:23,781 | 4 | 120,9301 | |
| 4 | 120,9301 | |||
| 4 | 120,9301 | |||
| 20.05.2026 | 14:41:20,467 | 10 | 120,9399 | |
| 10 | 120,9399 | |||
| 10 | 120,9399 | |||
| 20.05.2026 | 14:41:14,831 | 3 | 120,9449 | |
| 3 | 120,9449 | |||
| 3 | 120,9449 | |||
| 20.05.2026 | 14:40:25,847 | 274 | 120,9599 | |
| 274 | 120,9599 | |||
| 274 | 120,9599 | |||
| 20.05.2026 | 14:39:45,536 | 4 | 120,9649 | |
| 4 | 120,9649 | |||
| 4 | 120,9649 | |||
| 20.05.2026 | 14:39:37,929 | 30 | 120,9599 | |
| 30 | 120,9599 | |||
| 30 | 120,9599 | |||
| 20.05.2026 | 14:39:22,706 | 124 | 120,9499 | |
| 124 | 120,9499 | |||
| 124 | 120,9499 | |||
| 20.05.2026 | 14:39:15,409 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 14:38:59,939 | 2 | 120,9151 | |
| 2 | 120,9151 | |||
| 2 | 120,9151 | |||
| 20.05.2026 | 14:38:54,739 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 14:38:03,013 | 8 | 120,9699 | |
| 8 | 120,9699 | |||
| 8 | 120,9699 | |||
| 20.05.2026 | 14:38:00,115 | 3 | 120,9451 | |
| 3 | 120,9451 | |||
| 3 | 120,9451 | |||
| 20.05.2026 | 14:37:59,271 | 6 | 120,9699 | |
| 6 | 120,9699 | |||
| 6 | 120,9699 | |||
| 20.05.2026 | 14:37:29,678 | 206 | 120,9949 | |
| 206 | 120,9949 | |||
| 206 | 120,9949 | |||
| 20.05.2026 | 14:37:17,922 | 4 | 121,0049 | |
| 4 | 121,0049 | |||
| 4 | 121,0049 | |||
| 20.05.2026 | 14:36:42,792 | 3 | 120,9899 | |
| 3 | 120,9899 | |||
| 3 | 120,9899 | |||
| 20.05.2026 | 14:36:29,172 | 3 | 120,9849 | |
| 3 | 120,9849 | |||
| 3 | 120,9849 | |||
| 20.05.2026 | 14:36:15,393 | 3 | 120,9751 | |
| 3 | 120,9751 | |||
| 3 | 120,9751 | |||
| 20.05.2026 | 14:35:56,524 | 10 | 120,9751 | |
| 10 | 120,9751 | |||
| 10 | 120,9751 | |||
| 20.05.2026 | 14:35:48,756 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 20.05.2026 | 14:34:45,573 | 8 | 120,9851 | |
| 8 | 120,9851 | |||
| 8 | 120,9851 | |||
| 20.05.2026 | 14:33:33,859 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 20.05.2026 | 14:33:27,994 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 20.05.2026 | 14:32:49,262 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 14:32:00,291 | 20 | 120,9799 | |
| 20 | 120,9799 | |||
| 20 | 120,9799 | |||
| 20.05.2026 | 14:31:59,517 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 20.05.2026 | 14:31:55,352 | 10 | 120,9799 | |
| 10 | 120,9799 | |||
| 10 | 120,9799 | |||
| 20.05.2026 | 14:31:54,890 | 123 | 120,9799 | |
| 123 | 120,9799 | |||
| 123 | 120,9799 | |||
| 20.05.2026 | 14:31:36,573 | 1 | 120,9401 | |
| 1 | 120,9401 | |||
| 1 | 120,9401 | |||
| 20.05.2026 | 14:31:07,373 | 9 | 120,9799 | |
| 9 | 120,9799 | |||
| 9 | 120,9799 | |||
| 20.05.2026 | 14:30:16,504 | 67 | 121,0051 | |
| 67 | 121,0051 | |||
| 67 | 121,0051 | |||
| 20.05.2026 | 14:30:13,402 | 893 | 121,00 | |
| 15 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 893 | 121,00 | |||
| 11 | 121,00 | |||
| 47 | 121,00 | |||
| 707 | 121,00 | |||
| 3 | 121,00 | |||
| 20.05.2026 | 14:30:11,672 | 82 | 120,9951 | |
| 82 | 120,9951 | |||
| 82 | 120,9951 | |||
| 20.05.2026 | 14:30:03,006 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 20.05.2026 | 14:30:02,965 | 40 | 121,00 | |
| 36 | 121,00 | |||
| 40 | 121,00 | |||
| 4 | 121,00 | |||
| 20.05.2026 | 14:29:19,108 | 4 | 120,9949 | |
| 4 | 120,9949 | |||
| 4 | 120,9949 | |||
| 20.05.2026 | 14:29:16,766 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 20.05.2026 | 14:29:04,045 | 3 | 120,9601 | |
| 3 | 120,9601 | |||
| 3 | 120,9601 | |||
| 20.05.2026 | 14:28:51,107 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 20.05.2026 | 14:28:40,028 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 20.05.2026 | 14:28:31,346 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 20.05.2026 | 14:28:28,971 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 14:28:15,803 | 88 | 120,9401 | |
| 88 | 120,9401 | |||
| 88 | 120,9401 | |||
| 20.05.2026 | 14:28:06,176 | 100 | 120,9599 | |
| 100 | 120,9599 | |||
| 100 | 120,9599 | |||
| 20.05.2026 | 14:27:02,534 | 92 | 120,9451 | |
| 92 | 120,9451 | |||
| 92 | 120,9451 | |||
| 20.05.2026 | 14:27:02,353 | 8 | 120,9649 | |
| 8 | 120,9649 | |||
| 8 | 120,9649 | |||
| 20.05.2026 | 14:26:56,620 | 88 | 120,9401 | |
| 88 | 120,9401 | |||
| 88 | 120,9401 | |||
| 20.05.2026 | 14:26:33,924 | 3 | 120,9551 | |
| 3 | 120,9551 | |||
| 3 | 120,9551 | |||
| 20.05.2026 | 14:26:23,538 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 20.05.2026 | 14:26:20,613 | 50 | 120,9799 | |
| 50 | 120,9799 | |||
| 50 | 120,9799 | |||
| 20.05.2026 | 14:26:12,049 | 5 | 120,9849 | |
| 5 | 120,9849 | |||
| 5 | 120,9849 | |||
| 20.05.2026 | 14:26:05,967 | 5 | 120,9949 | |
| 5 | 120,9949 | |||
| 5 | 120,9949 | |||
| 20.05.2026 | 14:25:33,747 | 18 | 120,96 | |
| 18 | 120,96 | |||
| 18 | 120,96 | |||
| 20.05.2026 | 14:25:16,043 | 42 | 120,9449 | |
| 42 | 120,9449 | |||
| 42 | 120,9449 | |||
| 20.05.2026 | 14:24:48,185 | 30 | 120,9249 | |
| 9 | 120,9249 | |||
| 21 | 120,9249 | |||
| 30 | 120,9249 | |||
| 20.05.2026 | 14:24:39,663 | 22 | 120,9101 | |
| 22 | 120,9101 | |||
| 22 | 120,9101 | |||
| 20.05.2026 | 14:24:24,515 | 661 | 120,9149 | |
| 661 | 120,9149 | |||
| 661 | 120,9149 | |||
| 20.05.2026 | 14:24:23,814 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 14:24:22,849 | 8 | 120,9149 | |
| 8 | 120,9149 | |||
| 8 | 120,9149 | |||
| 20.05.2026 | 14:22:34,230 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 20.05.2026 | 14:22:34,132 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 20.05.2026 | 14:22:26,597 | 5 | 120,8849 | |
| 5 | 120,8849 | |||
| 5 | 120,8849 | |||
| 20.05.2026 | 14:22:19,350 | 16 | 120,8799 | |
| 16 | 120,8799 | |||
| 16 | 120,8799 | |||
| 20.05.2026 | 14:22:07,009 | 6 | 120,8701 | |
| 6 | 120,8701 | |||
| 6 | 120,8701 | |||
| 20.05.2026 | 14:21:59,421 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 20.05.2026 | 14:21:45,869 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 14:21:31,778 | 745 | 120,8849 | |
| 745 | 120,8849 | |||
| 745 | 120,8849 | |||
| 20.05.2026 | 14:21:20,120 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 14:21:19,043 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 20.05.2026 | 14:21:12,957 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:21:11,587 | 4 | 120,8601 | |
| 4 | 120,8601 | |||
| 4 | 120,8601 | |||
| 20.05.2026 | 14:21:09,591 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 20.05.2026 | 14:20:59,348 | 30 | 120,8551 | |
| 30 | 120,8551 | |||
| 30 | 120,8551 | |||
| 20.05.2026 | 14:20:52,716 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 20.05.2026 | 14:20:51,880 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 20.05.2026 | 14:20:45,889 | 9 | 120,8749 | |
| 9 | 120,8749 | |||
| 9 | 120,8749 | |||
| 20.05.2026 | 14:20:36,563 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 20.05.2026 | 14:20:23,391 | 10 | 120,8799 | |
| 10 | 120,8799 | |||
| 10 | 120,8799 | |||
| 20.05.2026 | 14:20:22,243 | 25 | 120,8799 | |
| 25 | 120,8799 | |||
| 25 | 120,8799 | |||
| 20.05.2026 | 14:20:22,126 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 20.05.2026 | 14:20:02,316 | 13 | 120,8799 | |
| 13 | 120,8799 | |||
| 13 | 120,8799 | |||
| 20.05.2026 | 14:19:57,825 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:19:38,316 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:19:37,694 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:19:05,497 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:19:03,713 | 6 | 120,8799 | |
| 6 | 120,8799 | |||
| 6 | 120,8799 | |||
| 20.05.2026 | 14:18:56,336 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:18:45,864 | 2 | 120,8501 | |
| 2 | 120,8501 | |||
| 2 | 120,8501 | |||
| 20.05.2026 | 14:18:32,450 | 40 | 120,8799 | |
| 40 | 120,8799 | |||
| 40 | 120,8799 | |||
| 20.05.2026 | 14:18:31,980 | 6 | 120,8551 | |
| 6 | 120,8551 | |||
| 6 | 120,8551 | |||
| 20.05.2026 | 14:18:09,707 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 14:17:51,642 | 25 | 120,8699 | |
| 25 | 120,8699 | |||
| 25 | 120,8699 | |||
| 20.05.2026 | 14:17:48,227 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 14:17:42,747 | 29 | 120,8549 | |
| 29 | 120,8549 | |||
| 29 | 120,8549 | |||
| 20.05.2026 | 14:17:09,218 | 70 | 120,8351 | |
| 70 | 120,8351 | |||
| 70 | 120,8351 | |||
| 20.05.2026 | 14:16:33,897 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 14:16:22,523 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 20.05.2026 | 14:16:09,554 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:15:45,658 | 5 | 120,8799 | |
| 5 | 120,8799 | |||
| 5 | 120,8799 | |||
| 20.05.2026 | 14:15:44,709 | 13 | 120,8799 | |
| 13 | 120,8799 | |||
| 13 | 120,8799 | |||
| 20.05.2026 | 14:15:38,727 | 10 | 120,8751 | |
| 10 | 120,8751 | |||
| 10 | 120,8751 | |||
| 20.05.2026 | 14:15:19,901 | 9 | 120,8949 | |
| 9 | 120,8949 | |||
| 9 | 120,8949 | |||
| 20.05.2026 | 14:15:17,425 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:15:14,352 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:15:10,928 | 9 | 120,8899 | |
| 9 | 120,8899 | |||
| 9 | 120,8899 | |||
| 20.05.2026 | 14:15:04,384 | 5 | 120,8849 | |
| 5 | 120,8849 | |||
| 5 | 120,8849 | |||
| 20.05.2026 | 14:14:46,973 | 5 | 120,8601 | |
| 5 | 120,8601 | |||
| 5 | 120,8601 | |||
| 20.05.2026 | 14:13:57,256 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:13:00,323 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 14:12:43,451 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 14:12:36,046 | 42 | 120,8549 | |
| 42 | 120,8549 | |||
| 42 | 120,8549 | |||
| 20.05.2026 | 14:12:32,662 | 20 | 120,8549 | |
| 20 | 120,8549 | |||
| 20 | 120,8549 | |||
| 20.05.2026 | 14:11:44,724 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 14:11:36,500 | 8 | 120,8251 | |
| 8 | 120,8251 | |||
| 8 | 120,8251 | |||
| 20.05.2026 | 14:11:33,946 | 3 | 120,8251 | |
| 3 | 120,8251 | |||
| 3 | 120,8251 | |||
| 20.05.2026 | 14:11:28,156 | 35 | 120,8251 | |
| 35 | 120,8251 | |||
| 35 | 120,8251 | |||
| 20.05.2026 | 14:11:27,934 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 14:11:15,860 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 20.05.2026 | 14:10:42,850 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 14:09:17,327 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:08:55,014 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 14:08:51,080 | 15 | 120,8451 | |
| 15 | 120,8451 | |||
| 15 | 120,8451 | |||
| 20.05.2026 | 14:08:31,866 | 23 | 120,8699 | |
| 23 | 120,8699 | |||
| 23 | 120,8699 | |||
| 20.05.2026 | 14:08:18,390 | 9 | 120,8451 | |
| 9 | 120,8451 | |||
| 9 | 120,8451 | |||
| 20.05.2026 | 14:08:03,532 | 65 | 120,8699 | |
| 65 | 120,8699 | |||
| 65 | 120,8699 | |||
| 20.05.2026 | 14:08:02,866 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:08:01,744 | 7 | 120,8799 | |
| 7 | 120,8799 | |||
| 7 | 120,8799 | |||
| 20.05.2026 | 14:07:55,388 | 82 | 120,8749 | |
| 82 | 120,8749 | |||
| 82 | 120,8749 | |||
| 20.05.2026 | 14:07:54,369 | 187 | 120,8749 | |
| 187 | 120,8749 | |||
| 187 | 120,8749 | |||
| 20.05.2026 | 14:07:34,111 | 2 | 120,8551 | |
| 2 | 120,8551 | |||
| 2 | 120,8551 | |||
| 20.05.2026 | 14:07:06,579 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 20.05.2026 | 14:06:25,278 | 10 | 120,8349 | |
| 10 | 120,8349 | |||
| 10 | 120,8349 | |||
| 20.05.2026 | 14:06:13,927 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 14:06:12,995 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 14:05:58,548 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 14:05:31,231 | 11 | 120,8449 | |
| 11 | 120,8449 | |||
| 11 | 120,8449 | |||
| 20.05.2026 | 14:05:15,329 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 14:05:02,963 | 12 | 120,8349 | |
| 12 | 120,8349 | |||
| 12 | 120,8349 | |||
| 20.05.2026 | 14:04:32,413 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 20.05.2026 | 14:04:17,332 | 50 | 120,8099 | |
| 50 | 120,8099 | |||
| 50 | 120,8099 | |||
| 20.05.2026 | 14:04:09,139 | 500 | 120,8099 | |
| 500 | 120,8099 | |||
| 500 | 120,8099 | |||
| 20.05.2026 | 14:03:50,059 | 8 | 120,7901 | |
| 8 | 120,7901 | |||
| 8 | 120,7901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00