iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
565
95,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:50:16,663 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:50:11,279 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 09:50:06,702 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 09:49:41,210 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:48:41,459 | 53 | 94,34 | |
| 53 | 94,34 | |||
| 53 | 94,34 | |||
| 02.04.2026 | 09:48:38,253 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 02.04.2026 | 09:48:14,075 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 09:48:01,210 | 4 | 94,29 | |
| 4 | 94,29 | |||
| 4 | 94,29 | |||
| 02.04.2026 | 09:47:43,774 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:47:32,523 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 09:47:09,109 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:47:03,534 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 02.04.2026 | 09:47:02,975 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 09:46:33,698 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:46:17,220 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 09:46:10,470 | 10 | 94,27 | |
| 10 | 94,27 | |||
| 10 | 94,27 | |||
| 02.04.2026 | 09:45:31,539 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:45:15,692 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 09:45:14,539 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 09:45:07,767 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:44:33,307 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 02.04.2026 | 09:44:06,064 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:44:01,616 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:43:34,796 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:43:20,183 | 555 | 94,24 | |
| 555 | 94,24 | |||
| 555 | 94,24 | |||
| 02.04.2026 | 09:43:11,605 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 02.04.2026 | 09:43:10,112 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 02.04.2026 | 09:42:54,323 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 09:41:56,080 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:41:54,926 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:41:03,210 | 2 | 94,23 | |
| 2 | 94,23 | |||
| 2 | 94,23 | |||
| 02.04.2026 | 09:40:39,149 | 11 | 94,23 | |
| 11 | 94,23 | |||
| 11 | 94,23 | |||
| 02.04.2026 | 09:40:33,770 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 02.04.2026 | 09:40:11,724 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:40:06,105 | 25 | 94,22 | |
| 25 | 94,22 | |||
| 25 | 94,22 | |||
| 02.04.2026 | 09:39:31,519 | 4 | 94,22 | |
| 4 | 94,22 | |||
| 4 | 94,22 | |||
| 02.04.2026 | 09:39:18,098 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.04.2026 | 09:39:15,484 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.04.2026 | 09:39:02,040 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:38:49,819 | 5 | 94,21 | |
| 5 | 94,21 | |||
| 5 | 94,21 | |||
| 02.04.2026 | 09:38:46,628 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:38:38,758 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:38:31,322 | 4 | 94,19 | |
| 4 | 94,19 | |||
| 4 | 94,19 | |||
| 02.04.2026 | 09:38:23,631 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 02.04.2026 | 09:38:10,100 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 02.04.2026 | 09:38:05,767 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:37:11,405 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:37:06,369 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:36:31,437 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:36:06,524 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:36:04,254 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:35:47,236 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.04.2026 | 09:35:35,382 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:35:19,455 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:34:49,048 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 02.04.2026 | 09:34:11,449 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 02.04.2026 | 09:33:11,007 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.04.2026 | 09:33:01,954 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 02.04.2026 | 09:32:20,591 | 200 | 94,11 | |
| 200 | 94,11 | |||
| 200 | 94,11 | |||
| 02.04.2026 | 09:32:02,506 | 28 | 94,10 | |
| 28 | 94,10 | |||
| 28 | 94,10 | |||
| 02.04.2026 | 09:32:01,329 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 02.04.2026 | 09:31:35,441 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:31:31,704 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:31:08,213 | 43 | 94,16 | |
| 43 | 94,16 | |||
| 43 | 94,16 | |||
| 02.04.2026 | 09:30:51,129 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:30:46,093 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 02.04.2026 | 09:30:45,462 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:30:44,839 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 02.04.2026 | 09:30:05,083 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:04,713 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:03,703 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:03,292 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 02.04.2026 | 09:30:02,779 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:02,746 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:01,301 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 02.04.2026 | 09:29:33,168 | 775 | 94,17 | |
| 775 | 94,17 | |||
| 775 | 94,17 | |||
| 02.04.2026 | 09:29:33,082 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.04.2026 | 09:29:17,972 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.04.2026 | 09:29:15,097 | 5 | 94,17 | |
| 5 | 94,17 | |||
| 5 | 94,17 | |||
| 02.04.2026 | 09:27:31,717 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.04.2026 | 09:27:31,407 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 02.04.2026 | 09:27:16,353 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 02.04.2026 | 09:27:09,804 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.04.2026 | 09:27:08,427 | 7 | 94,02 | |
| 7 | 94,02 | |||
| 7 | 94,02 | |||
| 02.04.2026 | 09:27:04,094 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:26:34,562 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:26:33,257 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 02.04.2026 | 09:26:31,526 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 02.04.2026 | 09:26:16,144 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:26:15,892 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:26:12,003 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:26:10,050 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 02.04.2026 | 09:26:01,339 | 4 | 94,03 | |
| 4 | 94,03 | |||
| 4 | 94,03 | |||
| 02.04.2026 | 09:25:43,860 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.04.2026 | 09:25:42,558 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:25:36,782 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 02.04.2026 | 09:25:35,689 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:25:21,992 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 02.04.2026 | 09:25:19,809 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:25:19,165 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:25:08,301 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:42,165 | 14 | 94,04 | |
| 14 | 94,04 | |||
| 14 | 94,04 | |||
| 02.04.2026 | 09:24:40,417 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:31,368 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 02.04.2026 | 09:24:05,644 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:05,551 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:23:38,586 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 02.04.2026 | 09:22:56,378 | 400 | 94,00 | |
| 400 | 94,00 | |||
| 400 | 94,00 | |||
| 02.04.2026 | 09:22:33,353 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:21:49,014 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:21:01,675 | 7 | 94,08 | |
| 7 | 94,08 | |||
| 7 | 94,08 | |||
| 02.04.2026 | 09:20:47,404 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 02.04.2026 | 09:20:38,552 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:36,929 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:36,861 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:32,250 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:19:05,554 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:18:19,004 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 02.04.2026 | 09:18:17,058 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:18:06,354 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 02.04.2026 | 09:18:01,583 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.04.2026 | 09:17:46,044 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:17:41,122 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 02.04.2026 | 09:17:41,041 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:17:23,586 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:17:03,347 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 02.04.2026 | 09:16:54,440 | 5 | 94,14 | |
| 5 | 94,14 | |||
| 5 | 94,14 | |||
| 02.04.2026 | 09:16:31,596 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:16:31,277 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 02.04.2026 | 09:16:07,657 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:15:36,070 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:14:48,130 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 02.04.2026 | 09:14:33,110 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:14:31,364 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:14:07,257 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:03,881 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:03,280 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:01,284 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 02.04.2026 | 09:13:37,719 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:13:13,385 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:13:03,893 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:13:01,480 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.04.2026 | 09:12:41,022 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:12:34,513 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:12:32,441 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:12:12,727 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:11:01,571 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 02.04.2026 | 09:10:41,361 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:36,558 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:35,926 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:34,069 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:10:32,196 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 02.04.2026 | 09:10:17,157 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 02.04.2026 | 09:10:16,437 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 02.04.2026 | 09:10:09,371 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:10:03,674 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:09:37,131 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:08:41,373 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:08:38,661 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 02.04.2026 | 09:08:35,870 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:08:31,364 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:08:15,527 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 02.04.2026 | 09:07:13,476 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:06:15,091 | 23 | 94,08 | |
| 23 | 94,08 | |||
| 23 | 94,08 | |||
| 02.04.2026 | 09:06:10,696 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:05:32,269 | 4 | 94,01 | |
| 4 | 94,01 | |||
| 4 | 94,01 | |||
| 02.04.2026 | 09:05:12,644 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:05:11,659 | 75 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 10 | 93,94 | |||
| 1 | 93,94 | |||
| 2 | 93,94 | |||
| 58 | 93,94 | |||
| 75 | 93,94 | |||
| 02.04.2026 | 08:54:56,507 | 25 | 93,90 | |
| 25 | 93,90 | |||
| 25 | 93,90 | |||
| 02.04.2026 | 08:53:45,747 | 53 | 93,78 | |
| 53 | 93,78 | |||
| 53 | 93,78 | |||
| 02.04.2026 | 08:48:01,250 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 02.04.2026 | 08:47:46,701 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 02.04.2026 | 08:42:04,604 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 02.04.2026 | 08:39:17,731 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.04.2026 | 08:36:28,337 | 90 | 93,93 | |
| 90 | 93,93 | |||
| 90 | 93,93 | |||
| 02.04.2026 | 08:32:15,117 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 02.04.2026 | 08:31:05,917 | 42 | 93,91 | |
| 42 | 93,91 | |||
| 42 | 93,91 | |||
| 02.04.2026 | 08:28:37,754 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 02.04.2026 | 08:26:45,149 | 2 | 93,97 | |
| 2 | 93,97 | |||
| 2 | 93,97 | |||
| 02.04.2026 | 08:24:36,755 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 02.04.2026 | 08:23:41,782 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 02.04.2026 | 08:23:13,338 | 20 | 93,75 | |
| 20 | 93,75 | |||
| 20 | 93,75 | |||
| 02.04.2026 | 08:22:43,720 | 4 | 93,94 | |
| 4 | 93,94 | |||
| 4 | 93,94 | |||
| 02.04.2026 | 08:22:01,116 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 02.04.2026 | 08:21:48,716 | 3 | 93,93 | |
| 3 | 93,93 | |||
| 3 | 93,93 | |||
| 02.04.2026 | 08:20:52,458 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 02.04.2026 | 08:20:52,237 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.04.2026 | 08:20:08,658 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 02.04.2026 | 08:19:58,804 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 02.04.2026 | 08:14:03,088 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 02.04.2026 | 08:13:40,308 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 02.04.2026 | 08:13:35,831 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 02.04.2026 | 08:11:03,789 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 02.04.2026 | 08:09:01,481 | 3 | 93,64 | |
| 3 | 93,64 | |||
| 3 | 93,64 | |||
| 02.04.2026 | 08:08:45,739 | 11 | 93,83 | |
| 11 | 93,83 | |||
| 11 | 93,83 | |||
| 02.04.2026 | 08:05:55,129 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 02.04.2026 | 08:03:46,827 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 02.04.2026 | 08:00:05,353 | 77 | 93,80 | |
| 77 | 93,80 | |||
| 77 | 93,80 | |||
| 02.04.2026 | 07:54:54,737 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 02.04.2026 | 07:50:41,022 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 02.04.2026 | 07:49:08,948 | 10 | 93,83 | |
| 10 | 93,83 | |||
| 10 | 93,83 | |||
| 02.04.2026 | 07:34:27,867 | 20 | 93,53 | |
| 20 | 93,53 | |||
| 20 | 93,53 | |||
| 02.04.2026 | 07:33:52,738 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 02.04.2026 | 07:32:26,378 | 327 | 93,98 | |
| 10 | 93,98 | |||
| 16 | 93,98 | |||
| 10 | 93,98 | |||
| 20 | 93,98 | |||
| 60 | 93,98 | |||
| 26 | 93,98 | |||
| 48 | 93,98 | |||
| 52 | 93,98 | |||
| 43 | 93,98 | |||
| 60 | 93,98 | |||
| 3 | 93,98 | |||
| 10 | 93,98 | |||
| 110 | 93,98 | |||
| 5 | 93,98 | |||
| 154 | 93,98 | |||
| 1 | 93,98 | |||
| 20 | 93,98 | |||
| 4 | 93,98 | |||
| 2 | 93,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:11:54
Letzte Aktualisierung:
02.04.2026 @ 19:11:54