iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2287
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:30:23,154 | 14 | 112,7099 | |
| 14 | 112,7099 | |||
| 14 | 112,7099 | |||
| 06.01.2026 | 12:30:12,168 | 95 | 112,7099 | |
| 95 | 112,7099 | |||
| 95 | 112,7099 | |||
| 06.01.2026 | 12:30:07,340 | 13 | 112,6901 | |
| 13 | 112,6901 | |||
| 13 | 112,6901 | |||
| 06.01.2026 | 12:29:48,248 | 37 | 112,6852 | |
| 37 | 112,6852 | |||
| 37 | 112,6852 | |||
| 06.01.2026 | 12:29:46,607 | 3 | 112,6852 | |
| 3 | 112,6852 | |||
| 3 | 112,6852 | |||
| 06.01.2026 | 12:29:45,477 | 27 | 112,7049 | |
| 27 | 112,7049 | |||
| 27 | 112,7049 | |||
| 06.01.2026 | 12:29:36,737 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:29:23,876 | 67 | 112,7049 | |
| 67 | 112,7049 | |||
| 67 | 112,7049 | |||
| 06.01.2026 | 12:29:14,996 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:29:09,161 | 53 | 112,7049 | |
| 53 | 112,7049 | |||
| 53 | 112,7049 | |||
| 06.01.2026 | 12:29:06,358 | 30 | 112,7001 | |
| 30 | 112,7001 | |||
| 30 | 112,7001 | |||
| 06.01.2026 | 12:28:50,840 | 35 | 112,7099 | |
| 35 | 112,7099 | |||
| 35 | 112,7099 | |||
| 06.01.2026 | 12:28:47,302 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 12:28:46,715 | 62 | 112,71 | |
| 62 | 112,71 | |||
| 62 | 112,71 | |||
| 06.01.2026 | 12:28:44,485 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:28:29,037 | 90 | 112,7149 | |
| 90 | 112,7149 | |||
| 90 | 112,7149 | |||
| 06.01.2026 | 12:28:16,405 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 12:28:14,873 | 17 | 112,7199 | |
| 17 | 112,7199 | |||
| 17 | 112,7199 | |||
| 06.01.2026 | 12:28:11,332 | 70 | 112,7199 | |
| 70 | 112,7199 | |||
| 70 | 112,7199 | |||
| 06.01.2026 | 12:28:07,143 | 2 | 112,7248 | |
| 2 | 112,7248 | |||
| 2 | 112,7248 | |||
| 06.01.2026 | 12:27:41,902 | 80 | 112,7199 | |
| 80 | 112,7199 | |||
| 80 | 112,7199 | |||
| 06.01.2026 | 12:27:28,989 | 1 | 112,7052 | |
| 1 | 112,7052 | |||
| 1 | 112,7052 | |||
| 06.01.2026 | 12:27:22,892 | 90 | 112,7199 | |
| 90 | 112,7199 | |||
| 90 | 112,7199 | |||
| 06.01.2026 | 12:27:19,074 | 35 | 112,7199 | |
| 35 | 112,7199 | |||
| 35 | 112,7199 | |||
| 06.01.2026 | 12:27:16,511 | 200 | 112,7199 | |
| 200 | 112,7199 | |||
| 200 | 112,7199 | |||
| 06.01.2026 | 12:26:51,238 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 06.01.2026 | 12:26:48,453 | 45 | 112,7249 | |
| 45 | 112,7249 | |||
| 45 | 112,7249 | |||
| 06.01.2026 | 12:26:42,775 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:26:24,746 | 71 | 112,7249 | |
| 71 | 112,7249 | |||
| 71 | 112,7249 | |||
| 06.01.2026 | 12:26:22,541 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 06.01.2026 | 12:25:34,063 | 19 | 112,7001 | |
| 19 | 112,7001 | |||
| 19 | 112,7001 | |||
| 06.01.2026 | 12:25:12,395 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 12:24:48,847 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 06.01.2026 | 12:24:28,764 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 06.01.2026 | 12:23:54,216 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 12:23:46,390 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 12:23:42,562 | 29 | 112,7099 | |
| 29 | 112,7099 | |||
| 29 | 112,7099 | |||
| 06.01.2026 | 12:23:31,085 | 6 | 112,7149 | |
| 6 | 112,7149 | |||
| 6 | 112,7149 | |||
| 06.01.2026 | 12:23:24,038 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:23:19,520 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 06.01.2026 | 12:22:51,726 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 12:22:07,551 | 116 | 112,7149 | |
| 116 | 112,7149 | |||
| 116 | 112,7149 | |||
| 06.01.2026 | 12:21:56,967 | 1 | 112,6952 | |
| 1 | 112,6952 | |||
| 1 | 112,6952 | |||
| 06.01.2026 | 12:21:49,967 | 22 | 112,7049 | |
| 22 | 112,7049 | |||
| 22 | 112,7049 | |||
| 06.01.2026 | 12:21:48,606 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 12:21:43,883 | 2 | 112,7001 | |
| 2 | 112,7001 | |||
| 2 | 112,7001 | |||
| 06.01.2026 | 12:21:42,084 | 8 | 112,7149 | |
| 8 | 112,7149 | |||
| 8 | 112,7149 | |||
| 06.01.2026 | 12:21:31,128 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 06.01.2026 | 12:20:47,686 | 5 | 112,7151 | |
| 5 | 112,7151 | |||
| 5 | 112,7151 | |||
| 06.01.2026 | 12:20:39,568 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 12:20:20,036 | 7 | 112,7201 | |
| 7 | 112,7201 | |||
| 7 | 112,7201 | |||
| 06.01.2026 | 12:20:05,085 | 16 | 112,7299 | |
| 16 | 112,7299 | |||
| 16 | 112,7299 | |||
| 06.01.2026 | 12:20:02,422 | 20 | 112,7299 | |
| 20 | 112,7299 | |||
| 20 | 112,7299 | |||
| 06.01.2026 | 12:19:51,318 | 15 | 112,7149 | |
| 15 | 112,7149 | |||
| 15 | 112,7149 | |||
| 06.01.2026 | 12:19:30,737 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:19:26,824 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 06.01.2026 | 12:19:21,117 | 25 | 112,7249 | |
| 25 | 112,7249 | |||
| 25 | 112,7249 | |||
| 06.01.2026 | 12:19:15,434 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 06.01.2026 | 12:19:01,395 | 17 | 112,7149 | |
| 17 | 112,7149 | |||
| 17 | 112,7149 | |||
| 06.01.2026 | 12:19:01,216 | 42 | 112,7199 | |
| 42 | 112,7199 | |||
| 42 | 112,7199 | |||
| 06.01.2026 | 12:18:50,914 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:18:25,166 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:18:23,952 | 19 | 112,7049 | |
| 19 | 112,7049 | |||
| 19 | 112,7049 | |||
| 06.01.2026 | 12:18:21,114 | 190 | 112,69 | |
| 190 | 112,69 | |||
| 190 | 112,69 | |||
| 06.01.2026 | 12:18:19,384 | 20 | 112,6999 | |
| 20 | 112,6999 | |||
| 20 | 112,6999 | |||
| 06.01.2026 | 12:18:16,918 | 62 | 112,6999 | |
| 62 | 112,6999 | |||
| 62 | 112,6999 | |||
| 06.01.2026 | 12:18:11,948 | 10 | 112,6851 | |
| 10 | 112,6851 | |||
| 10 | 112,6851 | |||
| 06.01.2026 | 12:17:59,307 | 20 | 112,6851 | |
| 20 | 112,6851 | |||
| 20 | 112,6851 | |||
| 06.01.2026 | 12:17:58,034 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 12:17:55,102 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 06.01.2026 | 12:17:42,800 | 12 | 112,6851 | |
| 12 | 112,6851 | |||
| 12 | 112,6851 | |||
| 06.01.2026 | 12:17:34,003 | 8 | 112,6851 | |
| 8 | 112,6851 | |||
| 8 | 112,6851 | |||
| 06.01.2026 | 12:17:32,565 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:17:16,657 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 06.01.2026 | 12:17:03,471 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:16:57,920 | 9 | 112,70 | |
| 9 | 112,70 | |||
| 9 | 112,70 | |||
| 06.01.2026 | 12:16:34,920 | 28 | 112,6851 | |
| 28 | 112,6851 | |||
| 28 | 112,6851 | |||
| 06.01.2026 | 12:16:34,186 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:16:30,464 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 12:16:23,451 | 230 | 112,7099 | |
| 230 | 112,7099 | |||
| 230 | 112,7099 | |||
| 06.01.2026 | 12:16:23,262 | 90 | 112,7099 | |
| 90 | 112,7099 | |||
| 90 | 112,7099 | |||
| 06.01.2026 | 12:16:06,165 | 44 | 112,7099 | |
| 44 | 112,7099 | |||
| 44 | 112,7099 | |||
| 06.01.2026 | 12:16:05,509 | 36 | 112,7099 | |
| 36 | 112,7099 | |||
| 36 | 112,7099 | |||
| 06.01.2026 | 12:16:03,828 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:15:26,459 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 12:15:25,151 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:15:16,708 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.01.2026 | 12:15:02,805 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 12:14:48,368 | 18 | 112,6901 | |
| 18 | 112,6901 | |||
| 18 | 112,6901 | |||
| 06.01.2026 | 12:14:46,408 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 06.01.2026 | 12:14:44,590 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:14:17,452 | 95 | 112,7199 | |
| 95 | 112,7199 | |||
| 95 | 112,7199 | |||
| 06.01.2026 | 12:13:48,895 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 06.01.2026 | 12:13:42,587 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 06.01.2026 | 12:13:37,601 | 222 | 112,7249 | |
| 222 | 112,7249 | |||
| 222 | 112,7249 | |||
| 06.01.2026 | 12:13:33,888 | 45 | 112,7201 | |
| 45 | 112,7201 | |||
| 45 | 112,7201 | |||
| 06.01.2026 | 12:12:31,748 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 12:12:11,812 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 12:12:08,295 | 25 | 112,7299 | |
| 25 | 112,7299 | |||
| 25 | 112,7299 | |||
| 06.01.2026 | 12:11:57,486 | 90 | 112,7101 | |
| 90 | 112,7101 | |||
| 90 | 112,7101 | |||
| 06.01.2026 | 12:11:44,057 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 06.01.2026 | 12:11:28,448 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 12:11:27,012 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 12:11:26,765 | 10 | 112,7299 | |
| 10 | 112,7299 | |||
| 10 | 112,7299 | |||
| 06.01.2026 | 12:11:23,698 | 50 | 112,7299 | |
| 50 | 112,7299 | |||
| 50 | 112,7299 | |||
| 06.01.2026 | 12:11:09,676 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 12:10:21,672 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 06.01.2026 | 12:10:18,176 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 06.01.2026 | 12:10:05,745 | 619 | 112,70 | |
| 369 | 112,70 | |||
| 619 | 112,70 | |||
| 250 | 112,70 | |||
| 06.01.2026 | 12:09:55,056 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:09:52,051 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:09:45,574 | 83 | 112,7049 | |
| 83 | 112,7049 | |||
| 83 | 112,7049 | |||
| 06.01.2026 | 12:09:37,165 | 6 | 112,6901 | |
| 6 | 112,6901 | |||
| 5 | 112,6901 | |||
| 1 | 112,6901 | |||
| 06.01.2026 | 12:09:16,001 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:09:14,793 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 12:09:08,864 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:08:57,393 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:08:55,602 | 45 | 112,6949 | |
| 45 | 112,6949 | |||
| 45 | 112,6949 | |||
| 06.01.2026 | 12:08:52,663 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:08:51,323 | 445 | 112,6801 | |
| 400 | 112,6801 | |||
| 445 | 112,6801 | |||
| 45 | 112,6801 | |||
| 06.01.2026 | 12:08:47,459 | 11 | 112,6801 | |
| 11 | 112,6801 | |||
| 11 | 112,6801 | |||
| 06.01.2026 | 12:08:45,318 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 06.01.2026 | 12:08:41,450 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 06.01.2026 | 12:08:36,371 | 50 | 112,6801 | |
| 50 | 112,6801 | |||
| 50 | 112,6801 | |||
| 06.01.2026 | 12:08:31,531 | 5 | 112,6801 | |
| 5 | 112,6801 | |||
| 5 | 112,6801 | |||
| 06.01.2026 | 12:08:11,730 | 40 | 112,6899 | |
| 40 | 112,6899 | |||
| 40 | 112,6899 | |||
| 06.01.2026 | 12:08:06,840 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 06.01.2026 | 12:07:53,991 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:07:36,172 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 12:07:21,226 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 12:07:17,930 | 53 | 112,6999 | |
| 53 | 112,6999 | |||
| 53 | 112,6999 | |||
| 06.01.2026 | 12:07:17,168 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 12:07:14,508 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 06.01.2026 | 12:07:04,174 | 66 | 112,6999 | |
| 66 | 112,6999 | |||
| 66 | 112,6999 | |||
| 06.01.2026 | 12:06:53,316 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:06:44,565 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:06:27,842 | 25 | 112,6851 | |
| 25 | 112,6851 | |||
| 25 | 112,6851 | |||
| 06.01.2026 | 12:06:04,528 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:05:58,587 | 600 | 112,6949 | |
| 64 | 112,6949 | |||
| 536 | 112,6949 | |||
| 600 | 112,6949 | |||
| 06.01.2026 | 12:05:56,878 | 17 | 112,6751 | |
| 17 | 112,6751 | |||
| 17 | 112,6751 | |||
| 06.01.2026 | 12:05:48,019 | 33 | 112,6899 | |
| 33 | 112,6899 | |||
| 33 | 112,6899 | |||
| 06.01.2026 | 12:05:40,397 | 35 | 112,6949 | |
| 35 | 112,6949 | |||
| 35 | 112,6949 | |||
| 06.01.2026 | 12:05:30,280 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 06.01.2026 | 12:05:16,512 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 06.01.2026 | 12:05:14,509 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:05:07,564 | 100 | 112,6849 | |
| 100 | 112,6849 | |||
| 100 | 112,6849 | |||
| 06.01.2026 | 12:04:57,999 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:04:51,753 | 350 | 112,6799 | |
| 350 | 112,6799 | |||
| 350 | 112,6799 | |||
| 06.01.2026 | 12:04:50,651 | 11 | 112,6799 | |
| 11 | 112,6799 | |||
| 11 | 112,6799 | |||
| 06.01.2026 | 12:04:32,720 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:04:31,472 | 6 | 112,6899 | |
| 6 | 112,6899 | |||
| 6 | 112,6899 | |||
| 06.01.2026 | 12:04:13,168 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 06.01.2026 | 12:03:45,913 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 06.01.2026 | 12:03:45,871 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.01.2026 | 12:03:42,820 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 06.01.2026 | 12:03:19,970 | 39 | 112,6402 | |
| 39 | 112,6402 | |||
| 39 | 112,6402 | |||
| 06.01.2026 | 12:03:13,245 | 2 | 112,6402 | |
| 2 | 112,6402 | |||
| 2 | 112,6402 | |||
| 06.01.2026 | 12:02:56,305 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 06.01.2026 | 12:02:41,452 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 06.01.2026 | 12:02:19,081 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 06.01.2026 | 12:02:13,379 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 06.01.2026 | 12:02:08,301 | 27 | 112,6599 | |
| 27 | 112,6599 | |||
| 27 | 112,6599 | |||
| 06.01.2026 | 12:02:03,543 | 27 | 112,6401 | |
| 27 | 112,6401 | |||
| 27 | 112,6401 | |||
| 06.01.2026 | 12:01:39,301 | 8 | 112,6599 | |
| 8 | 112,6599 | |||
| 8 | 112,6599 | |||
| 06.01.2026 | 12:01:25,664 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 06.01.2026 | 12:01:23,374 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 06.01.2026 | 12:00:46,728 | 130 | 112,6451 | |
| 130 | 112,6451 | |||
| 130 | 112,6451 | |||
| 06.01.2026 | 12:00:43,380 | 100 | 112,6599 | |
| 100 | 112,6599 | |||
| 100 | 112,6599 | |||
| 06.01.2026 | 12:00:29,464 | 24 | 112,6401 | |
| 24 | 112,6401 | |||
| 24 | 112,6401 | |||
| 06.01.2026 | 12:00:26,875 | 10 | 112,6549 | |
| 10 | 112,6549 | |||
| 10 | 112,6549 | |||
| 06.01.2026 | 12:00:17,383 | 25 | 112,6549 | |
| 25 | 112,6549 | |||
| 25 | 112,6549 | |||
| 06.01.2026 | 12:00:14,888 | 17 | 112,6351 | |
| 17 | 112,6351 | |||
| 17 | 112,6351 | |||
| 06.01.2026 | 11:59:49,685 | 88 | 112,6349 | |
| 88 | 112,6349 | |||
| 88 | 112,6349 | |||
| 06.01.2026 | 11:59:48,770 | 50 | 112,6449 | |
| 50 | 112,6449 | |||
| 50 | 112,6449 | |||
| 06.01.2026 | 11:59:21,212 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 06.01.2026 | 11:59:16,487 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:59:09,947 | 9 | 112,6499 | |
| 9 | 112,6499 | |||
| 9 | 112,6499 | |||
| 06.01.2026 | 11:59:02,813 | 159 | 112,6449 | |
| 159 | 112,6449 | |||
| 159 | 112,6449 | |||
| 06.01.2026 | 11:59:01,793 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 06.01.2026 | 11:58:55,300 | 4 | 112,6549 | |
| 4 | 112,6549 | |||
| 4 | 112,6549 | |||
| 06.01.2026 | 11:58:46,398 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 06.01.2026 | 11:58:32,717 | 9 | 112,6401 | |
| 9 | 112,6401 | |||
| 9 | 112,6401 | |||
| 06.01.2026 | 11:58:20,843 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 06.01.2026 | 11:58:13,387 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:58:08,841 | 104 | 112,6599 | |
| 104 | 112,6599 | |||
| 104 | 112,6599 | |||
| 06.01.2026 | 11:57:57,888 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 06.01.2026 | 11:57:22,177 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:57:10,706 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 06.01.2026 | 11:56:54,929 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 11:56:54,498 | 43 | 112,6549 | |
| 43 | 112,6549 | |||
| 43 | 112,6549 | |||
| 06.01.2026 | 11:56:43,284 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 06.01.2026 | 11:56:39,372 | 15 | 112,6351 | |
| 15 | 112,6351 | |||
| 11 | 112,6351 | |||
| 4 | 112,6351 | |||
| 06.01.2026 | 11:56:21,530 | 4 | 112,6549 | |
| 4 | 112,6549 | |||
| 4 | 112,6549 | |||
| 06.01.2026 | 11:56:02,233 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:55:41,369 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 06.01.2026 | 11:55:26,822 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 06.01.2026 | 11:54:41,131 | 38 | 112,6502 | |
| 38 | 112,6502 | |||
| 38 | 112,6502 | |||
| 06.01.2026 | 11:54:32,631 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.01.2026 | 11:54:21,563 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 06.01.2026 | 11:53:58,224 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 06.01.2026 | 11:53:52,724 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 06.01.2026 | 11:53:52,574 | 20 | 112,6318 | |
| 20 | 112,6318 | |||
| 20 | 112,6318 | |||
| 06.01.2026 | 11:53:48,407 | 5 | 112,6301 | |
| 5 | 112,6301 | |||
| 5 | 112,6301 | |||
| 06.01.2026 | 11:53:47,571 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 06.01.2026 | 11:53:47,350 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 06.01.2026 | 11:53:46,565 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 06.01.2026 | 11:53:36,329 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 06.01.2026 | 11:53:22,911 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 06.01.2026 | 11:53:17,086 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 06.01.2026 | 11:53:13,479 | 4 | 112,6449 | |
| 4 | 112,6449 | |||
| 4 | 112,6449 | |||
| 06.01.2026 | 11:52:59,679 | 6 | 112,6349 | |
| 6 | 112,6349 | |||
| 6 | 112,6349 | |||
| 06.01.2026 | 11:52:58,508 | 30 | 112,6151 | |
| 30 | 112,6151 | |||
| 30 | 112,6151 | |||
| 06.01.2026 | 11:52:53,466 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.01.2026 | 11:52:37,410 | 8 | 112,6151 | |
| 8 | 112,6151 | |||
| 8 | 112,6151 | |||
| 06.01.2026 | 11:52:23,453 | 10 | 112,6151 | |
| 10 | 112,6151 | |||
| 10 | 112,6151 | |||
| 06.01.2026 | 11:52:18,944 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 06.01.2026 | 11:51:33,956 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 06.01.2026 | 11:51:19,656 | 2 | 112,6101 | |
| 2 | 112,6101 | |||
| 2 | 112,6101 | |||
| 06.01.2026 | 11:50:44,928 | 44 | 112,6249 | |
| 44 | 112,6249 | |||
| 44 | 112,6249 | |||
| 06.01.2026 | 11:50:21,371 | 45 | 112,6051 | |
| 45 | 112,6051 | |||
| 45 | 112,6051 | |||
| 06.01.2026 | 11:50:16,773 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:50:07,586 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:50:07,511 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:50:05,202 | 15 | 112,62 | |
| 15 | 112,62 | |||
| 13 | 112,62 | |||
| 2 | 112,62 | |||
| 06.01.2026 | 11:49:41,556 | 45 | 112,6251 | |
| 45 | 112,6251 | |||
| 45 | 112,6251 | |||
| 06.01.2026 | 11:49:34,508 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 06.01.2026 | 11:49:32,582 | 6 | 112,6303 | |
| 6 | 112,6303 | |||
| 6 | 112,6303 | |||
| 06.01.2026 | 11:49:06,440 | 7 | 112,6401 | |
| 7 | 112,6401 | |||
| 7 | 112,6401 | |||
| 06.01.2026 | 11:49:02,919 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:48:29,881 | 499 | 112,6549 | |
| 499 | 112,6549 | |||
| 499 | 112,6549 | |||
| 06.01.2026 | 11:48:21,783 | 20 | 112,6301 | |
| 20 | 112,6301 | |||
| 20 | 112,6301 | |||
| 06.01.2026 | 11:48:17,822 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 06.01.2026 | 11:48:11,016 | 15 | 112,6499 | |
| 15 | 112,6499 | |||
| 15 | 112,6499 | |||
| 06.01.2026 | 11:48:09,168 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 06.01.2026 | 11:48:02,651 | 45 | 112,6549 | |
| 45 | 112,6549 | |||
| 45 | 112,6549 | |||
| 06.01.2026 | 11:47:55,873 | 5 | 112,6399 | |
| 5 | 112,6399 | |||
| 5 | 112,6399 | |||
| 06.01.2026 | 11:47:47,241 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 06.01.2026 | 11:47:34,420 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:47:09,618 | 15 | 112,6399 | |
| 15 | 112,6399 | |||
| 15 | 112,6399 | |||
| 06.01.2026 | 11:47:06,130 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:46:44,747 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 06.01.2026 | 11:46:42,340 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 06.01.2026 | 11:46:38,349 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 06.01.2026 | 11:46:35,224 | 10 | 112,6351 | |
| 10 | 112,6351 | |||
| 10 | 112,6351 | |||
| 06.01.2026 | 11:46:31,711 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 06.01.2026 | 11:46:17,354 | 26 | 112,6351 | |
| 26 | 112,6351 | |||
| 26 | 112,6351 | |||
| 06.01.2026 | 11:46:16,884 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 06.01.2026 | 11:45:58,890 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 06.01.2026 | 11:45:50,332 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 11:45:46,200 | 22 | 112,6599 | |
| 22 | 112,6599 | |||
| 22 | 112,6599 | |||
| 06.01.2026 | 11:45:40,834 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 06.01.2026 | 11:45:39,971 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:45:39,330 | 13 | 112,6359 | |
| 12 | 112,6359 | |||
| 13 | 112,6359 | |||
| 1 | 112,6359 | |||
| 06.01.2026 | 11:45:27,096 | 18 | 112,6599 | |
| 18 | 112,6599 | |||
| 18 | 112,6599 | |||
| 06.01.2026 | 11:45:17,376 | 10 | 112,6449 | |
| 10 | 112,6449 | |||
| 10 | 112,6449 | |||
| 06.01.2026 | 11:45:15,601 | 500 | 112,6351 | |
| 500 | 112,6351 | |||
| 500 | 112,6351 | |||
| 06.01.2026 | 11:44:42,736 | 9 | 112,6301 | |
| 9 | 112,6301 | |||
| 9 | 112,6301 | |||
| 06.01.2026 | 11:44:08,221 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:43:58,164 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 06.01.2026 | 11:43:37,168 | 5 | 112,6449 | |
| 5 | 112,6449 | |||
| 5 | 112,6449 | |||
| 06.01.2026 | 11:43:23,662 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 06.01.2026 | 11:43:22,489 | 66 | 112,6349 | |
| 66 | 112,6349 | |||
| 66 | 112,6349 | |||
| 06.01.2026 | 11:42:58,085 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:42:46,409 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 06.01.2026 | 11:42:34,791 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.01.2026 | 11:42:33,624 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.01.2026 | 11:42:31,023 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 06.01.2026 | 11:42:22,606 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 06.01.2026 | 11:42:21,245 | 10 | 112,6299 | |
| 10 | 112,6299 | |||
| 10 | 112,6299 | |||
| 06.01.2026 | 11:42:12,896 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.01.2026 | 11:42:08,298 | 45 | 112,6299 | |
| 45 | 112,6299 | |||
| 45 | 112,6299 | |||
| 06.01.2026 | 11:42:05,508 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:42:04,938 | 36 | 112,6151 | |
| 36 | 112,6151 | |||
| 36 | 112,6151 | |||
| 06.01.2026 | 11:42:04,380 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:41:58,660 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 06.01.2026 | 11:41:46,741 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 06.01.2026 | 11:41:41,835 | 88 | 112,6249 | |
| 88 | 112,6249 | |||
| 88 | 112,6249 | |||
| 06.01.2026 | 11:41:35,071 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:41:29,163 | 25 | 112,6249 | |
| 25 | 112,6249 | |||
| 25 | 112,6249 | |||
| 06.01.2026 | 11:41:25,850 | 44 | 112,6249 | |
| 44 | 112,6249 | |||
| 44 | 112,6249 | |||
| 06.01.2026 | 11:41:25,005 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 06.01.2026 | 11:41:00,053 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 06.01.2026 | 11:40:59,737 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:40:28,835 | 14 | 112,6101 | |
| 14 | 112,6101 | |||
| 14 | 112,6101 | |||
| 06.01.2026 | 11:40:11,171 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 06.01.2026 | 11:39:54,755 | 6 | 112,6101 | |
| 6 | 112,6101 | |||
| 6 | 112,6101 | |||
| 06.01.2026 | 11:39:43,790 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:39:35,193 | 223 | 112,6199 | |
| 223 | 112,6199 | |||
| 223 | 112,6199 | |||
| 06.01.2026 | 11:39:33,166 | 9 | 112,6199 | |
| 9 | 112,6199 | |||
| 9 | 112,6199 | |||
| 06.01.2026 | 11:39:28,700 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:39:03,844 | 44 | 112,6101 | |
| 44 | 112,6101 | |||
| 44 | 112,6101 | |||
| 06.01.2026 | 11:38:33,113 | 7 | 112,6151 | |
| 7 | 112,6151 | |||
| 7 | 112,6151 | |||
| 06.01.2026 | 11:38:18,681 | 9 | 112,6151 | |
| 9 | 112,6151 | |||
| 9 | 112,6151 | |||
| 06.01.2026 | 11:38:13,272 | 8 | 112,6249 | |
| 8 | 112,6249 | |||
| 8 | 112,6249 | |||
| 06.01.2026 | 11:37:54,811 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:37:36,180 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:37:31,843 | 142 | 112,6249 | |
| 142 | 112,6249 | |||
| 142 | 112,6249 | |||
| 06.01.2026 | 11:37:19,584 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:37:14,792 | 44 | 112,6051 | |
| 44 | 112,6051 | |||
| 44 | 112,6051 | |||
| 06.01.2026 | 11:37:07,063 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:36:51,314 | 7 | 112,6199 | |
| 7 | 112,6199 | |||
| 7 | 112,6199 | |||
| 06.01.2026 | 11:36:45,387 | 20 | 112,6149 | |
| 20 | 112,6149 | |||
| 20 | 112,6149 | |||
| 06.01.2026 | 11:36:30,373 | 18 | 112,6051 | |
| 18 | 112,6051 | |||
| 18 | 112,6051 | |||
| 06.01.2026 | 11:36:17,911 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 06.01.2026 | 11:36:17,341 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 06.01.2026 | 11:35:43,198 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 06.01.2026 | 11:35:25,735 | 12 | 112,6199 | |
| 12 | 112,6199 | |||
| 12 | 112,6199 | |||
| 06.01.2026 | 11:35:24,921 | 178 | 112,6001 | |
| 178 | 112,6001 | |||
| 178 | 112,6001 | |||
| 06.01.2026 | 11:35:17,221 | 22 | 112,6199 | |
| 22 | 112,6199 | |||
| 22 | 112,6199 | |||
| 06.01.2026 | 11:35:12,811 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.01.2026 | 11:34:40,531 | 76 | 112,6151 | |
| 76 | 112,6151 | |||
| 76 | 112,6151 | |||
| 06.01.2026 | 11:34:22,135 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:34:21,179 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 06.01.2026 | 11:34:16,240 | 14 | 112,6349 | |
| 14 | 112,6349 | |||
| 14 | 112,6349 | |||
| 06.01.2026 | 11:33:44,139 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 06.01.2026 | 11:33:37,376 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:33:26,631 | 20 | 112,6299 | |
| 20 | 112,6299 | |||
| 20 | 112,6299 | |||
| 06.01.2026 | 11:33:21,017 | 7 | 112,6299 | |
| 7 | 112,6299 | |||
| 7 | 112,6299 | |||
| 06.01.2026 | 11:33:19,101 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:33:14,369 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:33:12,073 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 06.01.2026 | 11:33:11,912 | 80 | 112,6349 | |
| 80 | 112,6349 | |||
| 80 | 112,6349 | |||
| 06.01.2026 | 11:33:01,087 | 135 | 112,6151 | |
| 135 | 112,6151 | |||
| 90 | 112,6151 | |||
| 45 | 112,6151 | |||
| 06.01.2026 | 11:32:58,470 | 68 | 112,6349 | |
| 68 | 112,6349 | |||
| 68 | 112,6349 | |||
| 06.01.2026 | 11:32:55,748 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:32:52,657 | 23 | 112,6249 | |
| 23 | 112,6249 | |||
| 23 | 112,6249 | |||
| 06.01.2026 | 11:32:24,065 | 26 | 112,6299 | |
| 26 | 112,6299 | |||
| 26 | 112,6299 | |||
| 06.01.2026 | 11:32:18,707 | 64 | 112,6299 | |
| 64 | 112,6299 | |||
| 64 | 112,6299 | |||
| 06.01.2026 | 11:32:11,772 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:32:10,946 | 11 | 112,6349 | |
| 11 | 112,6349 | |||
| 11 | 112,6349 | |||
| 06.01.2026 | 11:32:02,696 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00