iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2790

2189

19,69

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 20:57:34,191 9   19,752
      9 19,752
      1 19,752
      4 19,752
      4 19,752
17.06.2026 20:57:12,794 500   19,89
      100 19,89
      100 19,89
      500 19,89
      300 19,89
17.06.2026 20:56:43,349 15   19,998
      15 19,998
      15 19,998
17.06.2026 20:55:33,988 3   19,882
      3 19,882
      3 19,882
17.06.2026 20:55:07,248 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:55:06,659 10   19,998
      10 19,998
      10 19,998
17.06.2026 20:54:16,798 12   19,998
      12 19,998
      7 19,998
      5 19,998
17.06.2026 20:53:40,370 2   19,998
      2 19,998
      2 19,998
17.06.2026 20:53:08,652 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:53:03,289 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:53:02,769 10   19,998
      10 19,998
      10 19,998
17.06.2026 20:52:52,520 183   19,882
      183 19,882
      83 19,882
      100 19,882
17.06.2026 20:52:51,259 23   19,882
      23 19,882
      23 19,882
17.06.2026 20:52:34,012 3   19,872
      3 19,872
      3 19,872
17.06.2026 20:52:27,752 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:52:26,075 28   19,998
      28 19,998
      28 19,998
17.06.2026 20:52:23,673 260   19,998
      170 19,998
      260 19,998
      85 19,998
      5 19,998
17.06.2026 20:52:08,420 4   19,87
      4 19,87
      4 19,87
17.06.2026 20:51:58,750 126   19,87
      126 19,87
      26 19,87
      100 19,87
17.06.2026 20:51:51,191 35   19,868
      35 19,868
      35 19,868
17.06.2026 20:51:46,219 15   19,866
      15 19,866
      15 19,866
17.06.2026 20:51:40,290 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:51:39,759 543   19,998
      100 19,998
      543 19,998
      100 19,998
      343 19,998
17.06.2026 20:51:33,414 5   19,998
      5 19,998
      5 19,998
17.06.2026 20:51:23,861 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:51:23,275 50   19,998
      50 19,998
      50 19,998
17.06.2026 20:51:12,902 869   19,872
      119 19,872
      869 19,872
      100 19,872
      50 19,872
      500 19,872
      100 19,872
17.06.2026 20:51:10,966 202   19,872
      30 19,872
      202 19,872
      72 19,872
      100 19,872
17.06.2026 20:51:01,294 25   19,872
      25 19,872
      25 19,872
17.06.2026 20:50:57,012 1   19,872
      1 19,872
      1 19,872
17.06.2026 20:50:46,985 3   19,998
      3 19,998
      3 19,998
17.06.2026 20:50:41,806 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:50:34,057 3   19,892
      3 19,892
      3 19,892
17.06.2026 20:50:28,284 250   19,998
      250 19,998
      100 19,998
      50 19,998
      100 19,998
17.06.2026 20:50:11,089 10   19,998
      10 19,998
      10 19,998
17.06.2026 20:50:09,998 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:50:09,459 25   19,998
      25 19,998
      25 19,998
17.06.2026 20:50:06,348 60   19,994
      60 19,994
      60 19,994
17.06.2026 20:49:26,020 1   19,998
      1 19,998
      1 19,998
17.06.2026 20:48:57,073 1   19,872
      1 19,872
      1 19,872
17.06.2026 20:48:55,770 25   19,998
      25 19,998
      25 19,998
17.06.2026 20:48:38,699 147   20,11
      100 20,11
      147 20,11
      33 20,11
      14 20,11
17.06.2026 20:48:38,644 4   20,11
      1 20,11
      4 20,11
      3 20,11
17.06.2026 20:48:37,809 1 769   20,00
      1 769 20,00
      60 20,00
      60 20,00
      200 20,00
      350 20,00
      350 20,00
      186 20,00
      330 20,00
      115 20,00
      118 20,00
17.06.2026 20:48:31,217 20   19,978
      20 19,978
      20 19,978
17.06.2026 20:47:02,228 21   19,862
      11 19,862
      21 19,862
      4 19,862
      4 19,862
      2 19,862
17.06.2026 20:46:55,714 6   19,978
      6 19,978
      6 19,978
17.06.2026 20:46:54,587 38   19,978
      38 19,978
      38 19,978
17.06.2026 20:46:24,058 26   19,884
      26 19,884
      26 19,884
17.06.2026 20:45:41,595 250   19,95
      150 19,95
      100 19,95
      250 19,95
17.06.2026 20:45:38,612 57   19,868
      57 19,868
      32 19,868
      25 19,868
17.06.2026 20:45:07,241 1 767   19,884
      1 667 19,884
      100 19,884
      1 767 19,884
17.06.2026 20:45:02,343 1   20,095
      1 20,095
      1 20,095
17.06.2026 20:45:01,864 499   20,02
      100 20,02
      299 20,02
      100 20,02
      499 20,02
17.06.2026 20:44:51,130 14   20,095
      14 20,095
      14 20,095
17.06.2026 20:44:41,739 1   20,095
      1 20,095
      1 20,095
17.06.2026 20:44:25,240 640   19,90
      100 19,90
      640 19,90
      540 19,90
17.06.2026 20:44:07,750 695   19,89
      550 19,89
      100 19,89
      100 19,89
      495 19,89
      145 19,89
17.06.2026 20:44:05,323 1   19,886
      1 19,886
      1 19,886
17.06.2026 20:43:18,853 300   19,99
      100 19,99
      100 19,99
      300 19,99
      100 19,99
17.06.2026 20:43:18,746 1   19,838
      1 19,838
      1 19,838
17.06.2026 20:43:10,488 9   19,838
      9 19,838
      9 19,838
17.06.2026 20:43:09,521 1   20,085
      1 20,085
      1 20,085
17.06.2026 20:43:07,270 1   20,085
      1 20,085
      1 20,085
17.06.2026 20:43:05,404 100   19,85
      10 19,85
      30 19,85
      100 19,85
      60 19,85
17.06.2026 20:42:52,184 21   20,07
      5 20,07
      10 20,07
      21 20,07
      6 20,07
17.06.2026 20:42:26,944 3   20,065
      2 20,065
      3 20,065
      1 20,065
17.06.2026 20:42:16,377 100   19,812
      100 19,812
      30 19,812
      10 19,812
      60 19,812
17.06.2026 20:42:08,631 1   20,075
      1 20,075
      1 20,075
17.06.2026 20:42:02,366 100   19,816
      100 19,816
      60 19,816
      40 19,816
17.06.2026 20:42:00,484 3   19,814
      3 19,814
      3 19,814
17.06.2026 20:41:13,021 200   20,00
      100 20,00
      200 20,00
      100 20,00
17.06.2026 20:41:12,843 48   20,03
      1 20,03
      20 20,03
      20 20,03
      48 20,03
      7 20,03
17.06.2026 20:41:12,762 4   19,944
      4 19,944
      4 19,944
17.06.2026 20:40:59,163 1 250   19,84
      1 250 19,84
      1 230 19,84
      20 19,84
17.06.2026 20:40:52,039 6   19,822
      6 19,822
      6 19,822
17.06.2026 20:40:39,020 60   19,84
      60 19,84
      60 19,84
17.06.2026 20:40:31,527 10   19,82
      10 19,82
      10 19,82
17.06.2026 20:40:25,051 2 107   19,84
      2 003 19,84
      4 19,84
      100 19,84
      2 107 19,84
17.06.2026 20:40:11,677 3 566   19,84
      4 19,84
      199 19,84
      3 566 19,84
      100 19,84
      1 929 19,84
      10 19,84
      51 19,84
      523 19,84
      750 19,84
17.06.2026 20:39:39,466 1 064   19,658
      10 19,658
      8 19,658
      100 19,658
      100 19,658
      100 19,658
      1 064 19,658
      6 19,658
      4 19,658
      36 19,658
      100 19,658
      300 19,658
      100 19,658
      100 19,658
      100 19,658
17.06.2026 20:39:08,522 1   19,84
      1 19,84
      1 19,84
17.06.2026 20:38:37,008 6   19,696
      4 19,696
      2 19,696
      6 19,696
17.06.2026 20:38:04,018 3   19,678
      3 19,678
      3 19,678
17.06.2026 20:37:39,792 6   19,84
      6 19,84
      6 19,84
17.06.2026 20:37:01,636 3   19,84
      3 19,84
      3 19,84
17.06.2026 20:35:48,909 3   19,84
      3 19,84
      3 19,84
17.06.2026 20:34:42,434 3   19,84
      3 19,84
      3 19,84
17.06.2026 20:34:29,489 150   19,84
      150 19,84
      150 19,84
17.06.2026 20:34:28,616 152   19,84
      100 19,84
      52 19,84
      152 19,84
17.06.2026 20:34:08,488 1   19,84
      1 19,84
      1 19,84
17.06.2026 20:33:52,808 500   19,81
      100 19,81
      100 19,81
      500 19,81
      100 19,81
      100 19,81
      100 19,81
17.06.2026 20:33:49,836 50   19,838
      50 19,838
      50 19,838
17.06.2026 20:33:39,087 3   19,606
      3 19,606
      3 19,606
17.06.2026 20:31:33,063 6   19,70
      4 19,70
      6 19,70
      2 19,70
17.06.2026 20:31:08,641 1   19,818
      1 19,818
      1 19,818
17.06.2026 20:30:45,211 5   19,566
      1 19,566
      4 19,566
      5 19,566
17.06.2026 20:30:04,111 3   19,562
      2 19,562
      1 19,562
      3 19,562
17.06.2026 20:30:02,192 3   19,81
      3 19,81
      3 19,81
17.06.2026 20:30:00,526 2   19,816
      2 19,816
      2 19,816
17.06.2026 20:28:56,314 26   19,784
      26 19,784
      26 19,784
17.06.2026 20:28:31,195 1   19,796
      1 19,796
      1 19,796
17.06.2026 20:27:56,092 9   19,762
      6 19,762
      3 19,762
      9 19,762
17.06.2026 20:27:45,978 1   19,762
      1 19,762
      1 19,762
17.06.2026 20:27:23,142 200   19,716
      100 19,716
      100 19,716
      200 19,716
17.06.2026 20:26:51,566 1   19,794
      1 19,794
      1 19,794
17.06.2026 20:26:51,508 6   19,66
      6 19,66
      6 19,66
17.06.2026 20:24:38,519 2   19,806
      2 19,806
      2 19,806
17.06.2026 20:24:35,408 5   19,806
      5 19,806
      5 19,806
17.06.2026 20:24:35,262 3   19,554
      3 19,554
      3 19,554
17.06.2026 20:24:20,677 202   19,822
      202 19,822
      100 19,822
      2 19,822
      100 19,822
17.06.2026 20:24:05,502 2   19,83
      2 19,83
      2 19,83
17.06.2026 20:23:15,094 2   19,816
      2 19,816
      2 19,816
17.06.2026 20:22:57,653 50   19,82
      46 19,82
      4 19,82
      50 19,82
17.06.2026 20:22:08,140 3   19,84
      3 19,84
      3 19,84
17.06.2026 20:21:52,844 500   19,78
      500 19,78
      500 19,78
17.06.2026 20:20:32,404 4   19,65
      4 19,65
      4 19,65
17.06.2026 20:19:59,251 2   19,84
      2 19,84
      2 19,84
17.06.2026 20:19:29,931 31   19,84
      31 19,84
      31 19,84
17.06.2026 20:19:03,795 1   19,84
      1 19,84
      1 19,84
17.06.2026 20:17:41,628 10   19,73
      10 19,73
      10 19,73
17.06.2026 20:16:33,981 3   19,64
      3 19,64
      3 19,64
17.06.2026 20:16:21,717 30   19,84
      30 19,84
      10 19,84
      20 19,84
17.06.2026 20:15:40,794 2   19,84
      2 19,84
      2 19,84
17.06.2026 20:15:22,333 16   19,79
      10 19,79
      6 19,79
      16 19,79
17.06.2026 20:15:08,659 1   19,838
      1 19,838
      1 19,838
17.06.2026 20:14:42,323 2   19,578
      2 19,578
      2 19,578
17.06.2026 20:10:04,138 3   19,58
      3 19,58
      3 19,58
17.06.2026 20:09:51,285 77   19,83
      7 19,83
      5 19,83
      5 19,83
      10 19,83
      50 19,83
      77 19,83
17.06.2026 20:09:47,357 152   19,83
      100 19,83
      46 19,83
      6 19,83
      152 19,83
17.06.2026 20:09:44,314 51   19,826
      50 19,826
      1 19,826
      51 19,826
17.06.2026 20:08:40,659 28   19,526
      28 19,526
      28 19,526
17.06.2026 20:08:07,788 11   19,744
      11 19,744
      11 19,744
17.06.2026 20:08:02,247 6   19,74
      6 19,74
      6 19,74
17.06.2026 20:07:59,280 456   19,742
      456 19,742
      456 19,742
17.06.2026 20:07:55,013 29   19,488
      29 19,488
      29 19,488
17.06.2026 20:07:52,949 1   19,742
      1 19,742
      1 19,742
17.06.2026 20:07:47,887 1 619   19,492
      500 19,492
      1 346 19,492
      273 19,492
      1 119 19,492
17.06.2026 20:07:47,777 1 470   19,492
      20 19,492
      1 19,492
      20 19,492
      30 19,492
      1 001 19,492
      10 19,492
      1 470 19,492
      388 19,492
17.06.2026 20:07:45,060 130   19,552
      130 19,552
      50 19,552
      80 19,552
17.06.2026 20:07:44,508 5 820   19,60
      800 19,60
      5 000 19,60
      10 19,60
      10 19,60
      6 19,60
      5 665 19,60
      149 19,60
17.06.2026 20:07:41,300 2 018   19,602
      1 19,602
      2 000 19,602
      2 018 19,602
      1 19,602
      10 19,602
      6 19,602
17.06.2026 20:07:29,628 1 108   19,602
      6 19,602
      56 19,602
      1 108 19,602
      1 046 19,602
17.06.2026 20:07:16,252 1 542   19,602
      255 19,602
      6 19,602
      100 19,602
      1 181 19,602
      1 542 19,602
17.06.2026 20:07:04,009 4   19,602
      4 19,602
      4 19,602
17.06.2026 20:07:00,157 11   19,838
      10 19,838
      1 19,838
      11 19,838
17.06.2026 20:06:50,770 25   19,602
      25 19,602
      25 19,602
17.06.2026 20:06:46,717 18   19,80
      18 19,80
      6 19,80
      6 19,80
      6 19,80
17.06.2026 20:06:41,947 205   19,602
      205 19,602
      100 19,602
      56 19,602
      4 19,602
      10 19,602
      35 19,602
17.06.2026 20:06:41,870 423   19,602
      1 19,602
      25 19,602
      100 19,602
      31 19,602
      423 19,602
      16 19,602
      250 19,602
17.06.2026 20:06:41,833 466   19,79
      6 19,79
      460 19,79
      460 19,79
      6 19,79
17.06.2026 20:04:53,524 713   19,682
      713 19,682
      713 19,682
17.06.2026 20:04:40,166 749   19,682
      500 19,682
      6 19,682
      749 19,682
      6 19,682
      237 19,682
17.06.2026 20:04:21,370 3   19,682
      3 19,682
      3 19,682
17.06.2026 20:03:49,720 101   19,808
      101 19,808
      101 19,808
17.06.2026 20:03:25,096 2   19,808
      2 19,808
      2 19,808
17.06.2026 20:03:17,250 2   19,808
      2 19,808
      2 19,808
17.06.2026 20:03:14,082 460   19,682
      20 19,682
      199 19,682
      5 19,682
      10 19,682
      25 19,682
      100 19,682
      460 19,682
      84 19,682
      6 19,682
      6 19,682
      5 19,682
17.06.2026 20:02:56,983 33   19,808
      33 19,808
      33 19,808
17.06.2026 20:02:48,889 1   19,808
      1 19,808
      1 19,808
17.06.2026 20:02:40,463 5   19,70
      5 19,70
      5 19,70
17.06.2026 20:01:48,382 5   19,808
      5 19,808
      5 19,808
17.06.2026 20:00:20,901 100   19,808
      4 19,808
      6 19,808
      100 19,808
      90 19,808
17.06.2026 20:00:10,127 5   19,682
      4 19,682
      1 19,682
      5 19,682
17.06.2026 19:59:40,581 15   19,808
      2 19,808
      3 19,808
      10 19,808
      15 19,808
17.06.2026 19:59:23,896 100   19,80
      100 19,80
      100 19,80
17.06.2026 19:57:46,242 13   19,808
      13 19,808
      12 19,808
      1 19,808
17.06.2026 19:56:20,008 23   19,682
      1 19,682
      23 19,682
      12 19,682
      10 19,682
17.06.2026 19:56:10,671 13   19,808
      13 19,808
      13 19,808
17.06.2026 19:55:37,573 6   19,808
      2 19,808
      4 19,808
      6 19,808
17.06.2026 19:52:33,884 4   19,682
      4 19,682
      4 19,682
17.06.2026 19:52:10,766 52   19,838
      52 19,838
      52 19,838
17.06.2026 19:52:09,809 11   19,838
      11 19,838
      11 19,838
17.06.2026 19:52:09,563 2   19,838
      2 19,838
      2 19,838
17.06.2026 19:51:54,122 266   19,72
      266 19,72
      4 19,72
      200 19,72
      6 19,72
      50 19,72
      6 19,72
17.06.2026 19:51:52,860 2   19,838
      2 19,838
      2 19,838
17.06.2026 19:51:16,550 8   19,838
      8 19,838
      8 19,838
17.06.2026 19:50:13,778 100   19,838
      100 19,838
      8 19,838
      92 19,838
17.06.2026 19:49:37,244 23   19,838
      11 19,838
      6 19,838
      23 19,838
      6 19,838
17.06.2026 19:49:23,833 360   19,73
      360 19,73
      160 19,73
      200 19,73
17.06.2026 19:48:57,320 325   19,722
      4 19,722
      4 19,722
      6 19,722
      6 19,722
      300 19,722
      5 19,722
      325 19,722
17.06.2026 19:47:16,193 5   19,838
      5 19,838
      5 19,838
17.06.2026 19:47:11,173 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:47:00,181 100   19,838
      100 19,838
      100 19,838
17.06.2026 19:46:23,617 10   19,838
      10 19,838
      10 19,838
17.06.2026 19:46:03,076 51   19,838
      51 19,838
      51 19,838
17.06.2026 19:45:57,209 250   19,838
      160 19,838
      90 19,838
      250 19,838
17.06.2026 19:45:51,793 125   19,838
      121 19,838
      125 19,838
      4 19,838
17.06.2026 19:45:03,821 5   19,722
      5 19,722
      1 19,722
      4 19,722
17.06.2026 19:44:45,418 17   19,838
      17 19,838
      17 19,838
17.06.2026 19:44:43,781 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:44:43,511 2   19,838
      2 19,838
      2 19,838
17.06.2026 19:44:43,040 11   19,838
      11 19,838
      11 19,838
17.06.2026 19:44:41,477 51   19,838
      51 19,838
      51 19,838
17.06.2026 19:42:50,570 6   19,838
      6 19,838
      6 19,838
17.06.2026 19:42:23,913 131   19,838
      131 19,838
      131 19,838
17.06.2026 19:42:02,867 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:41:52,808 50   19,838
      4 19,838
      46 19,838
      50 19,838
17.06.2026 19:41:48,838 100   19,838
      96 19,838
      4 19,838
      100 19,838
17.06.2026 19:41:09,868 17   19,722
      9 19,722
      4 19,722
      17 19,722
      4 19,722
17.06.2026 19:41:04,110 3   19,722
      3 19,722
      3 19,722
17.06.2026 19:40:46,961 6   19,838
      6 19,838
      2 19,838
      4 19,838
17.06.2026 19:40:35,264 6   19,838
      4 19,838
      6 19,838
      2 19,838
17.06.2026 19:40:07,019 1   19,722
      1 19,722
      1 19,722
17.06.2026 19:39:58,790 6   19,838
      6 19,838
      4 19,838
      2 19,838
17.06.2026 19:39:38,375 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:39:09,453 17   19,722
      17 19,722
      4 19,722
      13 19,722
17.06.2026 19:37:58,048 5   19,722
      4 19,722
      1 19,722
      5 19,722
17.06.2026 19:37:54,541 1 008   19,838
      300 19,838
      1 008 19,838
      708 19,838
17.06.2026 19:37:43,134 40   19,838
      40 19,838
      40 19,838
17.06.2026 19:37:28,573 13   19,838
      13 19,838
      13 19,838
17.06.2026 19:37:27,741 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:36:38,936 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:36:30,255 25   19,838
      25 19,838
      25 19,838
17.06.2026 19:36:27,340 6   19,732
      4 19,732
      2 19,732
      6 19,732
17.06.2026 19:36:03,957 3   19,732
      3 19,732
      3 19,732
17.06.2026 19:35:31,808 4   19,838
      4 19,838
      4 19,838
17.06.2026 19:34:53,743 500   19,838
      455 19,838
      45 19,838
      500 19,838
17.06.2026 19:34:12,964 6   19,732
      6 19,732
      6 19,732
17.06.2026 19:32:47,984 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:32:31,264 439   19,732
      439 19,732
      39 19,732
      100 19,732
      300 19,732
17.06.2026 19:32:14,860 654   19,80
      150 19,80
      177 19,80
      4 19,80
      500 19,80
      477 19,80
17.06.2026 19:31:59,319 1 036   19,798
      1 036 19,798
      1 036 19,798
17.06.2026 19:31:17,526 50   19,818
      50 19,818
      50 19,818
17.06.2026 19:31:03,943 5   19,702
      1 19,702
      4 19,702
      5 19,702
17.06.2026 19:29:21,247 6   19,818
      6 19,818
      6 19,818
17.06.2026 19:28:57,654 25   19,818
      25 19,818
      25 19,818
17.06.2026 19:26:37,402 4   19,798
      4 19,798
      4 19,798
17.06.2026 19:26:23,040 200   19,798
      200 19,798
      200 19,798
17.06.2026 19:26:22,285 25   19,798
      25 19,798
      25 19,798
17.06.2026 19:26:21,610 26   19,798
      6 19,798
      20 19,798
      26 19,798
17.06.2026 19:25:35,148 5   19,798
      5 19,798
      5 19,798
17.06.2026 19:24:55,819 20   19,78
      20 19,78
      20 19,78
17.06.2026 19:23:38,432 1   19,836
      1 19,836
      1 19,836
17.06.2026 19:23:29,733 522   19,732
      500 19,732
      522 19,732
      20 19,732
      2 19,732
17.06.2026 19:21:59,623 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:21:29,808 250   19,838
      140 19,838
      250 19,838
      110 19,838
17.06.2026 19:20:34,041 3   19,722
      3 19,722
      3 19,722
17.06.2026 19:20:28,275 120   19,838
      120 19,838
      120 19,838
17.06.2026 19:20:17,154 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:20:04,318 125   19,838
      20 19,838
      35 19,838
      70 19,838
      125 19,838
17.06.2026 19:19:46,463 5   19,838
      5 19,838
      3 19,838
      2 19,838
17.06.2026 19:17:04,847 3   19,722
      3 19,722
      2 19,722
      1 19,722
17.06.2026 19:15:55,924 2   19,838
      2 19,838
      2 19,838
17.06.2026 19:14:59,262 7   19,838
      7 19,838
      4 19,838
      3 19,838
17.06.2026 19:12:54,666 26   19,838
      13 19,838
      13 19,838
      26 19,838
17.06.2026 19:12:51,288 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:12:37,416 34   19,722
      4 19,722
      30 19,722
      34 19,722
17.06.2026 19:12:29,391 6   19,838
      6 19,838
      6 19,838
17.06.2026 19:11:51,906 200   19,722
      50 19,722
      200 19,722
      150 19,722
17.06.2026 19:11:49,531 25   19,838
      25 19,838
      10 19,838
      6 19,838
      4 19,838
      5 19,838
17.06.2026 19:11:27,239 5   19,838
      4 19,838
      1 19,838
      5 19,838
17.06.2026 19:06:29,554 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:05:46,625 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:38,924 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:34,195 3   19,716
      3 19,716
      3 19,716
17.06.2026 19:05:15,289 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:01,732 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:04:20,683 10   19,72
      10 19,72
      10 19,72
17.06.2026 19:04:18,317 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:55,279 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:35,761 6   19,702
      2 19,702
      6 19,702
      4 19,702
17.06.2026 19:03:32,177 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:17,078 3   19,838
      3 19,838
      3 19,838

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)