iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
801
49,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 08:31:05,009 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 3 | 49,24 | |||
| 2 | 49,24 | |||
| 06.10.2026 | 08:30:38,088 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 08:30:22,731 | 250 | 49,175 | |
| 250 | 49,175 | |||
| 250 | 49,175 | |||
| 06.10.2026 | 08:30:09,577 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 06.10.2026 | 08:29:33,435 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 08:26:53,155 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 08:26:32,109 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 06.10.2026 | 08:26:07,480 | 10 | 49,19 | |
| 3 | 49,19 | |||
| 7 | 49,19 | |||
| 10 | 49,19 | |||
| 06.10.2026 | 08:26:06,335 | 49 | 49,265 | |
| 1 | 49,265 | |||
| 49 | 49,265 | |||
| 48 | 49,265 | |||
| 06.10.2026 | 08:25:42,220 | 10 | 49,19 | |
| 5 | 49,19 | |||
| 10 | 49,19 | |||
| 5 | 49,19 | |||
| 06.10.2026 | 08:23:50,812 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 06.10.2026 | 08:23:07,512 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 06.10.2026 | 08:22:54,035 | 619 | 49,27 | |
| 10 | 49,27 | |||
| 5 | 49,27 | |||
| 380 | 49,27 | |||
| 5 | 49,27 | |||
| 16 | 49,27 | |||
| 200 | 49,27 | |||
| 1 | 49,27 | |||
| 3 | 49,27 | |||
| 618 | 49,27 | |||
| 06.10.2026 | 08:22:19,415 | 397 | 49,235 | |
| 397 | 49,235 | |||
| 397 | 49,235 | |||
| 06.10.2026 | 08:22:14,927 | 100 | 49,235 | |
| 100 | 49,235 | |||
| 100 | 49,235 | |||
| 06.10.2026 | 08:22:10,060 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 08:21:53,926 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.10.2026 | 08:21:42,701 | 16 | 49,235 | |
| 15 | 49,235 | |||
| 1 | 49,235 | |||
| 16 | 49,235 | |||
| 06.10.2026 | 08:21:25,022 | 80 | 49,20 | |
| 80 | 49,20 | |||
| 80 | 49,20 | |||
| 06.10.2026 | 08:21:13,865 | 3 | 49,23 | |
| 1 | 49,23 | |||
| 2 | 49,23 | |||
| 3 | 49,23 | |||
| 06.10.2026 | 08:21:11,292 | 3 | 49,23 | |
| 3 | 49,23 | |||
| 2 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 08:19:18,749 | 184 | 49,235 | |
| 184 | 49,235 | |||
| 184 | 49,235 | |||
| 06.10.2026 | 08:19:12,501 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 06.10.2026 | 08:18:45,170 | 7 | 49,19 | |
| 1 | 49,19 | |||
| 7 | 49,19 | |||
| 4 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 08:18:39,671 | 186 | 49,235 | |
| 186 | 49,235 | |||
| 186 | 49,235 | |||
| 06.10.2026 | 08:16:52,336 | 6 | 49,235 | |
| 6 | 49,235 | |||
| 6 | 49,235 | |||
| 06.10.2026 | 08:15:53,172 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 08:15:47,424 | 5 | 49,235 | |
| 5 | 49,235 | |||
| 5 | 49,235 | |||
| 06.10.2026 | 08:13:55,065 | 7 | 49,235 | |
| 6 | 49,235 | |||
| 1 | 49,235 | |||
| 7 | 49,235 | |||
| 06.10.2026 | 08:12:59,286 | 390 | 49,235 | |
| 390 | 49,235 | |||
| 390 | 49,235 | |||
| 06.10.2026 | 08:12:20,133 | 200 | 49,235 | |
| 200 | 49,235 | |||
| 200 | 49,235 | |||
| 06.10.2026 | 08:11:15,899 | 13 | 49,23 | |
| 13 | 49,23 | |||
| 13 | 49,23 | |||
| 06.10.2026 | 08:10:58,867 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 06.10.2026 | 08:10:17,818 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 06.10.2026 | 08:10:06,927 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 06.10.2026 | 08:09:29,685 | 21 | 49,225 | |
| 21 | 49,225 | |||
| 21 | 49,225 | |||
| 06.10.2026 | 08:09:09,537 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 06.10.2026 | 08:08:44,154 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 08:06:28,436 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 06.10.2026 | 08:06:21,993 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 08:06:21,755 | 4 | 49,22 | |
| 4 | 49,22 | |||
| 4 | 49,22 | |||
| 06.10.2026 | 08:05:53,045 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 08:05:35,567 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 06.10.2026 | 08:04:53,822 | 22 | 49,205 | |
| 22 | 49,205 | |||
| 22 | 49,205 | |||
| 06.10.2026 | 08:04:52,944 | 6 | 49,135 | |
| 6 | 49,135 | |||
| 6 | 49,135 | |||
| 06.10.2026 | 08:04:51,558 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:48,202 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:45,504 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:39,641 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:04:30,430 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:29,502 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 08:04:27,870 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:26,705 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:21,485 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 08:04:11,580 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:04:08,546 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:53,041 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 08:03:51,624 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:35,991 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 06.10.2026 | 08:03:35,663 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:34,610 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:24,761 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:23,090 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 08:03:18,707 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:08,818 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:05,748 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:04,678 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:57,523 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:53,688 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:45,522 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:40,572 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:34,658 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 08:02:30,463 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:22,961 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 08:02:18,535 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:17,550 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:04,907 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:04,865 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:03,644 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:53,461 | 4 | 49,135 | |
| 4 | 49,135 | |||
| 4 | 49,135 | |||
| 06.10.2026 | 08:01:52,952 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:44,551 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:29,777 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:29,712 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:28,968 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 08:01:23,569 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:23,215 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 08:01:11,793 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:09,887 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:01:05,815 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:57,820 | 15 | 49,21 | |
| 15 | 49,21 | |||
| 15 | 49,21 | |||
| 06.10.2026 | 08:00:54,582 | 275 | 49,21 | |
| 275 | 49,21 | |||
| 275 | 49,21 | |||
| 06.10.2026 | 08:00:54,213 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 08:00:50,116 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:48,900 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:39,723 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:38,560 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:38,477 | 2 | 49,21 | |
| 2 | 49,21 | |||
| 2 | 49,21 | |||
| 06.10.2026 | 08:00:36,613 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:28,006 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:26,251 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:24,578 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:00:21,707 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:19,935 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 08:00:19,788 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:16,509 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:12,279 | 44 | 49,135 | |
| 44 | 49,135 | |||
| 44 | 49,135 | |||
| 06.10.2026 | 08:00:07,470 | 7 | 49,215 | |
| 7 | 49,215 | |||
| 7 | 49,215 | |||
| 06.10.2026 | 08:00:05,759 | 39 | 49,15 | |
| 39 | 49,15 | |||
| 39 | 49,15 | |||
| 06.10.2026 | 08:00:04,344 | 93 | 49,155 | |
| 93 | 49,155 | |||
| 93 | 49,155 | |||
| 06.10.2026 | 08:00:03,134 | 184 | 49,225 | |
| 184 | 49,225 | |||
| 184 | 49,225 | |||
| 06.10.2026 | 08:00:02,932 | 492 | 49,225 | |
| 492 | 49,225 | |||
| 492 | 49,225 | |||
| 06.10.2026 | 07:57:45,516 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 06.10.2026 | 07:56:47,961 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 06.10.2026 | 07:55:33,591 | 4 | 49,125 | |
| 4 | 49,125 | |||
| 4 | 49,125 | |||
| 06.10.2026 | 07:55:17,821 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 07:55:16,850 | 7 | 49,20 | |
| 7 | 49,20 | |||
| 1 | 49,20 | |||
| 6 | 49,20 | |||
| 06.10.2026 | 07:54:49,708 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 07:53:12,062 | 2 032 | 49,185 | |
| 2 032 | 49,185 | |||
| 2 032 | 49,185 | |||
| 06.10.2026 | 07:51:22,245 | 40 | 49,11 | |
| 30 | 49,11 | |||
| 40 | 49,11 | |||
| 10 | 49,11 | |||
| 06.10.2026 | 07:51:02,081 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 07:50:57,563 | 121 | 49,185 | |
| 121 | 49,185 | |||
| 121 | 49,185 | |||
| 06.10.2026 | 07:50:50,914 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 07:50:06,820 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 1 | 49,105 | |||
| 2 | 49,105 | |||
| 06.10.2026 | 07:45:25,553 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 07:42:25,961 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 07:42:24,405 | 8 202 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 8 202 | 49,18 | |||
| 8 200 | 49,18 | |||
| 06.10.2026 | 07:41:12,918 | 4 000 | 49,17 | |
| 4 000 | 49,17 | |||
| 4 000 | 49,17 | |||
| 06.10.2026 | 07:41:12,624 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 07:39:25,784 | 18 | 49,11 | |
| 18 | 49,11 | |||
| 18 | 49,11 | |||
| 06.10.2026 | 07:38:08,043 | 62 | 49,11 | |
| 62 | 49,11 | |||
| 62 | 49,11 | |||
| 06.10.2026 | 07:37:41,159 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 07:37:37,474 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 07:37:27,039 | 562 | 49,18 | |
| 16 | 49,18 | |||
| 5 | 49,18 | |||
| 10 | 49,18 | |||
| 1 | 49,18 | |||
| 150 | 49,18 | |||
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 1 | 49,18 | |||
| 18 | 49,18 | |||
| 4 | 49,18 | |||
| 100 | 49,18 | |||
| 4 | 49,18 | |||
| 1 | 49,18 | |||
| 18 | 49,18 | |||
| 50 | 49,18 | |||
| 5 | 49,18 | |||
| 63 | 49,18 | |||
| 20 | 49,18 | |||
| 6 | 49,18 | |||
| 4 | 49,18 | |||
| 2 | 49,18 | |||
| 36 | 49,18 | |||
| 1 | 49,18 | |||
| 107 | 49,18 | |||
| 72 | 49,18 | |||
| 4 | 49,18 | |||
| 50 | 49,18 | |||
| 2 | 49,18 | |||
| 11 | 49,18 | |||
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 4 | 49,18 | |||
| 3 | 49,18 | |||
| 22 | 49,18 | |||
| 1 | 49,18 | |||
| 3 | 49,18 | |||
| 4 | 49,18 | |||
| 1 | 49,18 | |||
| 4 | 49,18 | |||
| 1 | 49,18 | |||
| 17 | 49,18 | |||
| 10 | 49,18 | |||
| 5 | 49,18 | |||
| 1 | 49,18 | |||
| 20 | 49,18 | |||
| 100 | 49,18 | |||
| 4 | 49,18 | |||
| 2 | 49,18 | |||
| 1 | 49,18 | |||
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 2 | 49,18 | |||
| 7 | 49,18 | |||
| 2 | 49,18 | |||
| 40 | 49,18 | |||
| 1 | 49,18 | |||
| 52 | 49,18 | |||
| 4 | 49,18 | |||
| 2 | 49,18 | |||
| 3 | 49,18 | |||
| 2 | 49,18 | |||
| 4 | 49,18 | |||
| 1 | 49,18 | |||
| 3 | 49,18 | |||
| 6 | 49,18 | |||
| 3 | 49,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,065 / Ask: 134,075Stückzahl: 22 040
-0,03%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 09:59:42
Letzte Aktualisierung:
06.10.2026 @ 09:59:42