iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2271
2519
36,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:33:50,737 | 42 | 36,03 | |
| 42 | 36,03 | |||
| 42 | 36,03 | |||
| 05.01.2026 | 11:33:14,334 | 113 | 36,025 | |
| 113 | 36,025 | |||
| 113 | 36,025 | |||
| 05.01.2026 | 11:32:35,290 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:32:21,907 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 05.01.2026 | 11:31:51,516 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:31:37,988 | 116 | 36,025 | |
| 116 | 36,025 | |||
| 116 | 36,025 | |||
| 05.01.2026 | 11:31:36,920 | 112 | 36,025 | |
| 112 | 36,025 | |||
| 112 | 36,025 | |||
| 05.01.2026 | 11:31:21,212 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 05.01.2026 | 11:31:17,296 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:30:51,356 | 21 | 36,025 | |
| 21 | 36,025 | |||
| 21 | 36,025 | |||
| 05.01.2026 | 11:30:39,946 | 21 | 36,03 | |
| 21 | 36,03 | |||
| 21 | 36,03 | |||
| 05.01.2026 | 11:30:36,099 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:30:19,374 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 50 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:29:30,394 | 110 | 36,04 | |
| 110 | 36,04 | |||
| 110 | 36,04 | |||
| 05.01.2026 | 11:28:17,655 | 2 750 | 36,04 | |
| 2 750 | 36,04 | |||
| 2 750 | 36,04 | |||
| 05.01.2026 | 11:28:12,732 | 17 | 36,035 | |
| 17 | 36,035 | |||
| 17 | 36,035 | |||
| 05.01.2026 | 11:27:28,618 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 05.01.2026 | 11:27:07,109 | 11 | 36,04 | |
| 11 | 36,04 | |||
| 11 | 36,04 | |||
| 05.01.2026 | 11:27:06,405 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:27:01,831 | 27 | 36,04 | |
| 27 | 36,04 | |||
| 27 | 36,04 | |||
| 05.01.2026 | 11:26:52,312 | 860 | 36,04 | |
| 860 | 36,04 | |||
| 860 | 36,04 | |||
| 05.01.2026 | 11:26:36,115 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:26:17,892 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:25:46,000 | 18 | 36,035 | |
| 18 | 36,035 | |||
| 18 | 36,035 | |||
| 05.01.2026 | 11:25:43,956 | 300 | 36,035 | |
| 300 | 36,035 | |||
| 300 | 36,035 | |||
| 05.01.2026 | 11:25:16,705 | 302 | 36,04 | |
| 302 | 36,04 | |||
| 302 | 36,04 | |||
| 05.01.2026 | 11:25:02,820 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 05.01.2026 | 11:24:54,260 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 05.01.2026 | 11:24:46,114 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 05.01.2026 | 11:24:42,779 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:38,467 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:15,465 | 212 | 36,05 | |
| 12 | 36,05 | |||
| 212 | 36,05 | |||
| 200 | 36,05 | |||
| 05.01.2026 | 11:22:53,149 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 05.01.2026 | 11:22:32,395 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:22:01,192 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:21:52,530 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:21:45,984 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 05.01.2026 | 11:21:22,021 | 31 | 36,04 | |
| 31 | 36,04 | |||
| 31 | 36,04 | |||
| 05.01.2026 | 11:21:13,522 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:21:11,772 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:21:01,582 | 99 | 36,04 | |
| 99 | 36,04 | |||
| 99 | 36,04 | |||
| 05.01.2026 | 11:20:00,074 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 05.01.2026 | 11:19:48,709 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 05.01.2026 | 11:19:33,504 | 9 000 | 36,035 | |
| 9 000 | 36,035 | |||
| 9 000 | 36,035 | |||
| 05.01.2026 | 11:19:20,681 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:19:19,879 | 8 | 36,04 | |
| 8 | 36,04 | |||
| 8 | 36,04 | |||
| 05.01.2026 | 11:19:11,646 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 05.01.2026 | 11:19:03,566 | 607 | 36,04 | |
| 607 | 36,04 | |||
| 607 | 36,04 | |||
| 05.01.2026 | 11:18:33,795 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 05.01.2026 | 11:17:58,206 | 84 | 36,035 | |
| 84 | 36,035 | |||
| 84 | 36,035 | |||
| 05.01.2026 | 11:17:14,615 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:16:54,175 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 05.01.2026 | 11:16:43,316 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:16:28,015 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 05.01.2026 | 11:16:04,407 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 05.01.2026 | 11:15:29,858 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:15:14,665 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:14:47,986 | 11 | 36,035 | |
| 11 | 36,035 | |||
| 11 | 36,035 | |||
| 05.01.2026 | 11:14:38,189 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 05.01.2026 | 11:13:54,507 | 138 | 36,035 | |
| 138 | 36,035 | |||
| 138 | 36,035 | |||
| 05.01.2026 | 11:13:39,387 | 27 | 36,035 | |
| 27 | 36,035 | |||
| 27 | 36,035 | |||
| 05.01.2026 | 11:13:32,821 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:12:30,962 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 05.01.2026 | 11:12:19,624 | 248 | 36,02 | |
| 248 | 36,02 | |||
| 248 | 36,02 | |||
| 05.01.2026 | 11:12:16,792 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:11:48,322 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 05.01.2026 | 11:11:24,128 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 05.01.2026 | 11:11:21,280 | 104 | 36,015 | |
| 104 | 36,015 | |||
| 104 | 36,015 | |||
| 05.01.2026 | 11:11:08,230 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 11:10:57,493 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 11:10:49,417 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:10:43,784 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 05.01.2026 | 11:10:00,517 | 160 | 36,02 | |
| 160 | 36,02 | |||
| 160 | 36,02 | |||
| 05.01.2026 | 11:09:20,724 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:09:09,791 | 1 000 | 36,015 | |
| 1 000 | 36,015 | |||
| 1 000 | 36,015 | |||
| 05.01.2026 | 11:08:28,682 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 05.01.2026 | 11:08:17,310 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 11:07:55,782 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:07:35,790 | 140 | 36,01 | |
| 140 | 36,01 | |||
| 140 | 36,01 | |||
| 05.01.2026 | 11:07:33,380 | 93 | 36,01 | |
| 93 | 36,01 | |||
| 93 | 36,01 | |||
| 05.01.2026 | 11:07:09,715 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 05.01.2026 | 11:07:03,019 | 230 | 36,015 | |
| 230 | 36,015 | |||
| 230 | 36,015 | |||
| 05.01.2026 | 11:06:57,395 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:06:55,294 | 10 | 36,015 | |
| 10 | 36,015 | |||
| 10 | 36,015 | |||
| 05.01.2026 | 11:06:55,192 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:06:53,595 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:52,496 | 55 | 36,02 | |
| 55 | 36,02 | |||
| 55 | 36,02 | |||
| 05.01.2026 | 11:06:49,966 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:48,746 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:06:20,142 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:04:41,587 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 11:04:39,543 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:03:06,541 | 70 | 35,99 | |
| 70 | 35,99 | |||
| 70 | 35,99 | |||
| 05.01.2026 | 11:01:08,191 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 05.01.2026 | 11:00:13,607 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:59:52,146 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:50,496 | 135 | 35,99 | |
| 135 | 35,99 | |||
| 135 | 35,99 | |||
| 05.01.2026 | 10:59:46,277 | 140 | 35,985 | |
| 140 | 35,985 | |||
| 140 | 35,985 | |||
| 05.01.2026 | 10:59:41,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:59:35,890 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:59:33,772 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:32,087 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:30,357 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 10:59:15,763 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:11,037 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:08,459 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:02,183 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:58:42,151 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:58:37,921 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:58:29,088 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:58:14,085 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:58:07,251 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:58:00,481 | 1 000 | 35,995 | |
| 1 000 | 35,995 | |||
| 1 000 | 35,995 | |||
| 05.01.2026 | 10:57:58,591 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:57:35,246 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:34,142 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:57:32,837 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:32,228 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:57:29,408 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:57:27,064 | 13 | 35,995 | |
| 13 | 35,995 | |||
| 13 | 35,995 | |||
| 05.01.2026 | 10:57:15,127 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:11,305 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:10,732 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:57:09,691 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:09,589 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:57:09,288 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:09,085 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 05.01.2026 | 10:57:07,376 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:07,270 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:05,357 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:57:05,257 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:03,240 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:00,573 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:59,230 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:56:45,625 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:45,023 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:44,325 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:56:43,718 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:43,213 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:42,909 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:39,895 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:38,790 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:38,287 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:56:37,075 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 10:56:36,373 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:35,036 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 05.01.2026 | 10:56:34,966 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 05.01.2026 | 10:56:33,762 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:32,355 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:28,735 | 7 | 35,99 | |
| 7 | 35,99 | |||
| 7 | 35,99 | |||
| 05.01.2026 | 10:56:16,259 | 111 | 35,995 | |
| 111 | 35,995 | |||
| 111 | 35,995 | |||
| 05.01.2026 | 10:56:14,592 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:14,534 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 05.01.2026 | 10:56:14,331 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 10:56:14,133 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:56:12,720 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:12,224 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:56:11,616 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:56:08,455 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 05.01.2026 | 10:56:08,402 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 05.01.2026 | 10:56:06,082 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:04,271 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:02,154 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:55:58,949 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:55:44,255 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:43,046 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:40,118 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:55:39,816 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:37,758 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:34,571 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:34,483 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:29,044 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 05.01.2026 | 10:55:21,295 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:12,532 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:55:11,628 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:55:09,516 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:09,311 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:08,312 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:55:07,398 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:04,584 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:59,458 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:54:46,472 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:43,152 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:54:40,739 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:39,732 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:38,524 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:34,602 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:29,270 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 05.01.2026 | 10:54:26,350 | 29 | 36,01 | |
| 29 | 36,01 | |||
| 29 | 36,01 | |||
| 05.01.2026 | 10:54:16,795 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:12,676 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:54:11,071 | 14 | 36,015 | |
| 14 | 36,015 | |||
| 14 | 36,015 | |||
| 05.01.2026 | 10:54:10,973 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:54:09,462 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 05.01.2026 | 10:54:06,649 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 05.01.2026 | 10:54:03,330 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:54:03,227 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:54:00,021 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 05.01.2026 | 10:53:43,708 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:53:41,796 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 05.01.2026 | 10:53:37,076 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:36,976 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:36,765 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:35,257 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:33,353 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:29,733 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:53:15,029 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:11,709 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:10,806 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 10:53:08,694 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:07,490 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:53:06,077 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 10:53:05,981 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:53:04,971 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:04,073 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:03,058 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:52:58,431 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:52:51,483 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 05.01.2026 | 10:52:46,149 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:52:43,941 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 05.01.2026 | 10:52:43,233 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:52:39,110 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:52:39,011 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:52:38,307 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:52:34,479 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:52:32,669 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 05.01.2026 | 10:52:25,957 | 100 | 36,015 | |
| 100 | 36,015 | |||
| 100 | 36,015 | |||
| 05.01.2026 | 10:52:10,902 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:52:10,831 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 05.01.2026 | 10:52:10,178 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 05.01.2026 | 10:52:07,311 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:52:03,693 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:51:58,765 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 05.01.2026 | 10:51:37,932 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:51:36,120 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:51:35,716 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:51:34,812 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:51:34,318 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 10:51:30,087 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 05.01.2026 | 10:51:14,390 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:51:11,275 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:51:06,551 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:50:55,861 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:50:43,503 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:50:41,594 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 10:50:33,947 | 27 | 36,015 | |
| 27 | 36,015 | |||
| 27 | 36,015 | |||
| 05.01.2026 | 10:50:33,850 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:50:29,129 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 05.01.2026 | 10:50:19,056 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 10:50:15,839 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:50:12,211 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:50:09,602 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:49:46,268 | 12 | 36,005 | |
| 12 | 36,005 | |||
| 12 | 36,005 | |||
| 05.01.2026 | 10:49:44,458 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:49:33,695 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:49:33,187 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:49:21,019 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:49:11,453 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:49:11,349 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:49:06,223 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:48:59,390 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:48:36,536 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 05.01.2026 | 10:48:34,523 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 05.01.2026 | 10:48:09,981 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 05.01.2026 | 10:48:01,341 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 05.01.2026 | 10:47:58,825 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 05.01.2026 | 10:47:47,168 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 05.01.2026 | 10:47:37,292 | 76 | 36,025 | |
| 76 | 36,025 | |||
| 76 | 36,025 | |||
| 05.01.2026 | 10:47:36,380 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 05.01.2026 | 10:47:34,777 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 05.01.2026 | 10:47:33,262 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 05.01.2026 | 10:47:06,085 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 05.01.2026 | 10:47:03,182 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:46:57,148 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:46:27,917 | 139 | 36,02 | |
| 139 | 36,02 | |||
| 139 | 36,02 | |||
| 05.01.2026 | 10:46:10,969 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:46:05,457 | 42 | 36,02 | |
| 42 | 36,02 | |||
| 42 | 36,02 | |||
| 05.01.2026 | 10:46:04,334 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:45:59,411 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:45:38,987 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 05.01.2026 | 10:45:37,572 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 05.01.2026 | 10:45:34,654 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:45:34,370 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:45:34,257 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:45:29,430 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:45:12,322 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:45:08,397 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:45:06,335 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 10:45:05,783 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:58,445 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:44:48,832 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 10:44:42,239 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:40,432 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 05.01.2026 | 10:44:40,327 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:39,822 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:39,318 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:37,310 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:36,602 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:32,686 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:14,872 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:44:08,708 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:44:08,198 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:44:06,590 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:43:59,761 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 05.01.2026 | 10:43:57,443 | 68 | 36,005 | |
| 68 | 36,005 | |||
| 68 | 36,005 | |||
| 05.01.2026 | 10:43:53,621 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:43:50,504 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:43:44,778 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:43:42,058 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:43:41,354 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:43:40,550 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:43:38,106 | 83 | 36,01 | |
| 83 | 36,01 | |||
| 83 | 36,01 | |||
| 05.01.2026 | 10:43:31,692 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 10:43:31,393 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:43:28,374 | 42 | 36,015 | |
| 42 | 36,015 | |||
| 42 | 36,015 | |||
| 05.01.2026 | 10:43:18,386 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 05.01.2026 | 10:43:16,802 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:43:07,159 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 05.01.2026 | 10:42:58,609 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 10:42:54,988 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 05.01.2026 | 10:42:40,396 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 10:42:39,692 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 10:42:36,773 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:42:34,563 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 10:42:15,935 | 798 | 36,01 | |
| 798 | 36,01 | |||
| 798 | 36,01 | |||
| 05.01.2026 | 10:42:09,504 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:42:06,088 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:42:05,285 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:41:58,945 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:41:41,636 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:41:37,109 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 05.01.2026 | 10:41:36,004 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:41:34,189 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:19:30
Letzte Aktualisierung:
05.01.2026 @ 15:19:30