iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
881
49,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:22:51,211 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:49,891 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:48,003 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:43,864 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:41,572 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:41,339 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:38,372 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:36,493 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:32,201 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:30,677 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:22:22,948 | 8 | 49,13 | |
| 8 | 49,13 | |||
| 8 | 49,13 | |||
| 06.10.2026 | 09:22:14,024 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:13,087 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:12,923 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:12,177 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:11,154 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:22:05,376 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:22:05,328 | 11 | 49,15 | |
| 11 | 49,15 | |||
| 11 | 49,15 | |||
| 06.10.2026 | 09:22:04,401 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:22:03,933 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:21:53,153 | 13 | 49,155 | |
| 13 | 49,155 | |||
| 13 | 49,155 | |||
| 06.10.2026 | 09:21:49,037 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:21:48,873 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:48,797 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:46,801 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:44,727 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:43,618 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:43,007 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:41,727 | 22 | 49,155 | |
| 22 | 49,155 | |||
| 22 | 49,155 | |||
| 06.10.2026 | 09:21:40,589 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:38,468 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:38,163 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:36,850 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:21:35,081 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,492 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,131 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,094 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:27,021 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:23,239 | 4 | 49,155 | |
| 4 | 49,155 | |||
| 4 | 49,155 | |||
| 06.10.2026 | 09:21:20,704 | 318 | 49,155 | |
| 153 | 49,155 | |||
| 165 | 49,155 | |||
| 318 | 49,155 | |||
| 06.10.2026 | 09:21:18,433 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:15,050 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:11,642 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:08,905 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:07,290 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:53,299 | 6 | 49,14 | |
| 6 | 49,14 | |||
| 6 | 49,14 | |||
| 06.10.2026 | 09:20:53,181 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 09:20:49,338 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:46,216 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:46,145 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:45,490 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:44,855 | 37 | 49,145 | |
| 37 | 49,145 | |||
| 37 | 49,145 | |||
| 06.10.2026 | 09:20:44,000 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:38,783 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:35,808 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:33,179 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:23,141 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:20:18,866 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:12,034 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:20:11,011 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:08,182 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:05,359 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:19:38,326 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:19:37,382 | 147 | 49,14 | |
| 147 | 49,14 | |||
| 147 | 49,14 | |||
| 06.10.2026 | 09:19:23,022 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 06.10.2026 | 09:19:22,863 | 22 | 49,14 | |
| 22 | 49,14 | |||
| 22 | 49,14 | |||
| 06.10.2026 | 09:19:18,871 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:13,281 | 6 | 49,14 | |
| 6 | 49,14 | |||
| 6 | 49,14 | |||
| 06.10.2026 | 09:19:10,888 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:19:10,156 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:08,829 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:07,008 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:19:04,177 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:53,300 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 09:18:50,696 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:18:48,297 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:40,898 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:33,409 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:17:53,146 | 8 | 49,135 | |
| 8 | 49,135 | |||
| 8 | 49,135 | |||
| 06.10.2026 | 09:17:50,831 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:17:48,106 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:17:46,657 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:41,166 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:40,703 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,951 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,352 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,102 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:38,326 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:17:23,243 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:17:17,653 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:17,353 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 06.10.2026 | 09:17:17,102 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:17,000 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:16,093 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:05,508 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:16:53,247 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 06.10.2026 | 09:16:53,132 | 5 | 49,165 | |
| 5 | 49,165 | |||
| 5 | 49,165 | |||
| 06.10.2026 | 09:16:38,585 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:35,718 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:16:32,241 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:16:25,115 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:16:23,057 | 8 | 49,165 | |
| 8 | 49,165 | |||
| 8 | 49,165 | |||
| 06.10.2026 | 09:16:21,210 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:20,684 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:19,410 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 09:16:18,175 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:17,807 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:16:16,843 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:16,699 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:15,855 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:13,587 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:16:13,285 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:12,928 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:16:04,651 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 09:15:53,994 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:15:53,151 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 06.10.2026 | 09:15:43,176 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:42,784 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:41,526 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:40,513 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:40,367 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:23,172 | 8 | 49,16 | |
| 8 | 49,16 | |||
| 8 | 49,16 | |||
| 06.10.2026 | 09:15:19,608 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:17,870 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:17,796 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:14,225 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:13,807 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:10,675 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:05,811 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:02,958 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:14:58,255 | 9 | 49,18 | |
| 9 | 49,18 | |||
| 9 | 49,18 | |||
| 06.10.2026 | 09:14:53,905 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 09:14:53,101 | 17 | 49,17 | |
| 17 | 49,17 | |||
| 17 | 49,17 | |||
| 06.10.2026 | 09:14:48,012 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:46,472 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:45,528 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:44,478 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:44,314 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:43,586 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:42,628 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:42,278 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:41,769 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:41,619 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:40,204 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:39,391 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,903 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,806 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,580 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,621 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,519 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,027 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,968 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,511 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,410 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:14:23,641 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 06.10.2026 | 09:14:13,533 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 09:14:10,099 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:13:42,564 | 5 | 49,17 | |
| 5 | 49,17 | |||
| 5 | 49,17 | |||
| 06.10.2026 | 09:13:42,264 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:41,392 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:38,387 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:13:32,881 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:13:31,703 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:19,013 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:13:15,217 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:12:45,694 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:12:44,301 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:12:39,346 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:12:23,246 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:12:17,945 | 320 | 49,175 | |
| 320 | 49,175 | |||
| 320 | 49,175 | |||
| 06.10.2026 | 09:12:14,015 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:10,410 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:07,229 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:03,516 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:53,142 | 9 | 49,18 | |
| 9 | 49,18 | |||
| 9 | 49,18 | |||
| 06.10.2026 | 09:11:47,963 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:46,416 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:45,278 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:41,942 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:41,610 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:41,570 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 09:11:41,422 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:39,998 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:39,772 | 50 | 49,185 | |
| 50 | 49,185 | |||
| 50 | 49,185 | |||
| 06.10.2026 | 09:11:38,133 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:37,432 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:36,699 | 11 | 49,185 | |
| 11 | 49,185 | |||
| 11 | 49,185 | |||
| 06.10.2026 | 09:11:23,205 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 06.10.2026 | 09:11:20,334 | 122 | 49,19 | |
| 122 | 49,19 | |||
| 122 | 49,19 | |||
| 06.10.2026 | 09:11:16,238 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:15,686 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,970 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,933 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,006 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:11:12,675 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:11,210 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:06,540 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:05,301 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:02,861 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:57,082 | 20 | 49,185 | |
| 20 | 49,185 | |||
| 20 | 49,185 | |||
| 06.10.2026 | 09:10:53,040 | 4 | 49,18 | |
| 4 | 49,18 | |||
| 4 | 49,18 | |||
| 06.10.2026 | 09:10:51,066 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 09:10:49,813 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:48,496 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:42,971 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 06.10.2026 | 09:10:36,439 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:23,160 | 6 | 49,18 | |
| 6 | 49,18 | |||
| 6 | 49,18 | |||
| 06.10.2026 | 09:10:16,198 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 06.10.2026 | 09:10:15,684 | 102 | 49,185 | |
| 102 | 49,185 | |||
| 102 | 49,185 | |||
| 06.10.2026 | 09:10:14,401 | 4 | 49,185 | |
| 4 | 49,185 | |||
| 4 | 49,185 | |||
| 06.10.2026 | 09:10:06,239 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 06.10.2026 | 09:10:02,679 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:09:44,907 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:09:38,245 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:08:58,957 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:08:53,135 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 06.10.2026 | 09:08:48,864 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:08:48,338 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:08:46,343 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:08:42,652 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:08:38,211 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:08:28,895 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:08:11,194 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:08:05,070 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:08:04,567 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:07:53,194 | 6 | 49,145 | |
| 6 | 49,145 | |||
| 6 | 49,145 | |||
| 06.10.2026 | 09:07:38,117 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:07:36,596 | 6 | 49,155 | |
| 6 | 49,155 | |||
| 6 | 49,155 | |||
| 06.10.2026 | 09:07:36,467 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:35,283 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:34,911 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:34,560 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:33,256 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:32,585 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:23,004 | 9 | 49,145 | |
| 9 | 49,145 | |||
| 9 | 49,145 | |||
| 06.10.2026 | 09:07:22,796 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 06.10.2026 | 09:07:18,500 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:07:18,436 | 82 | 49,165 | |
| 82 | 49,165 | |||
| 82 | 49,165 | |||
| 06.10.2026 | 09:07:18,008 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:17,605 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:16,050 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,782 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,498 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,221 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,991 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,681 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,422 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,275 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:12,601 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:12,069 | 4 | 49,165 | |
| 4 | 49,165 | |||
| 4 | 49,165 | |||
| 06.10.2026 | 09:07:08,646 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:05,771 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:06:53,155 | 8 | 49,17 | |
| 8 | 49,17 | |||
| 8 | 49,17 | |||
| 06.10.2026 | 09:06:49,756 | 230 | 49,175 | |
| 230 | 49,175 | |||
| 230 | 49,175 | |||
| 06.10.2026 | 09:06:46,281 | 11 | 49,175 | |
| 11 | 49,175 | |||
| 11 | 49,175 | |||
| 06.10.2026 | 09:06:45,618 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:45,019 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:40,938 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:36,681 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:06:36,528 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:33,339 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:14,294 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:11,799 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:53,191 | 38 | 49,17 | |
| 38 | 49,17 | |||
| 38 | 49,17 | |||
| 06.10.2026 | 09:05:50,101 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:48,492 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:05:44,096 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:05:38,085 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:36,451 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:35,797 | 6 | 49,175 | |
| 6 | 49,175 | |||
| 6 | 49,175 | |||
| 06.10.2026 | 09:05:33,512 | 3 499 | 49,175 | |
| 1 | 49,175 | |||
| 100 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 20 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 90 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 13 | 49,175 | |||
| 1 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 610 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 41 | 49,175 | |||
| 2 029 | 49,175 | |||
| 3 | 49,175 | |||
| 80 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 28 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 3 325 | 49,175 | |||
| 2 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 30 | 49,175 | |||
| 166 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 400 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 08:55:54,536 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 08:55:29,018 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 08:55:24,377 | 3 | 49,275 | |
| 3 | 49,275 | |||
| 3 | 49,275 | |||
| 06.10.2026 | 08:54:48,191 | 8 | 49,28 | |
| 8 | 49,28 | |||
| 8 | 49,28 | |||
| 06.10.2026 | 08:53:58,163 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 06.10.2026 | 08:53:14,914 | 5 | 49,225 | |
| 5 | 49,225 | |||
| 5 | 49,225 | |||
| 06.10.2026 | 08:52:57,282 | 15 | 49,28 | |
| 15 | 49,28 | |||
| 15 | 49,28 | |||
| 06.10.2026 | 08:51:52,984 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 06.10.2026 | 08:51:48,104 | 11 | 49,275 | |
| 11 | 49,275 | |||
| 11 | 49,275 | |||
| 06.10.2026 | 08:51:30,127 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 06.10.2026 | 08:49:42,361 | 7 | 49,27 | |
| 7 | 49,27 | |||
| 7 | 49,27 | |||
| 06.10.2026 | 08:49:34,900 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 06.10.2026 | 08:49:18,810 | 12 | 49,27 | |
| 12 | 49,27 | |||
| 12 | 49,27 | |||
| 06.10.2026 | 08:48:23,649 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 08:45:22,710 | 60 | 49,255 | |
| 60 | 49,255 | |||
| 60 | 49,255 | |||
| 06.10.2026 | 08:45:03,972 | 30 | 49,255 | |
| 30 | 49,255 | |||
| 30 | 49,255 | |||
| 06.10.2026 | 08:44:52,522 | 101 | 49,255 | |
| 101 | 49,255 | |||
| 101 | 49,255 | |||
| 06.10.2026 | 08:44:38,003 | 2 | 49,255 | |
| 2 | 49,255 | |||
| 2 | 49,255 | |||
| 06.10.2026 | 08:44:23,023 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 08:44:22,411 | 10 | 49,255 | |
| 10 | 49,255 | |||
| 10 | 49,255 | |||
| 06.10.2026 | 08:44:01,791 | 1 | 49,255 | |
| 1 | 49,255 | |||
| 1 | 49,255 | |||
| 06.10.2026 | 08:43:47,776 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 06.10.2026 | 08:42:42,699 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 08:42:08,871 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 08:41:01,922 | 31 | 49,25 | |
| 31 | 49,25 | |||
| 31 | 49,25 | |||
| 06.10.2026 | 08:40:22,963 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 06.10.2026 | 08:40:04,762 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 06.10.2026 | 08:39:16,131 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 06.10.2026 | 08:38:31,539 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 06.10.2026 | 08:37:59,143 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 08:37:53,121 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 08:37:35,555 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 3 | 49,26 | |||
| 06.10.2026 | 08:37:29,957 | 75 | 49,255 | |
| 75 | 49,255 | |||
| 75 | 49,255 | |||
| 06.10.2026 | 08:35:51,165 | 7 | 49,25 | |
| 7 | 49,25 | |||
| 7 | 49,25 | |||
| 06.10.2026 | 08:35:31,155 | 5 | 49,25 | |
| 5 | 49,25 | |||
| 5 | 49,25 | |||
| 06.10.2026 | 08:35:18,480 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 08:35:11,314 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 06.10.2026 | 08:34:10,676 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 1 | 49,26 | |||
| 2 | 49,26 | |||
| 06.10.2026 | 08:32:01,022 | 8 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 5 | 49,245 | |||
| 1 | 49,245 | |||
| 8 | 49,245 | |||
| 06.10.2026 | 08:31:36,915 | 20 | 49,24 | |
| 16 | 49,24 | |||
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 20 | 49,24 | |||
| 1 | 49,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,145 / Ask: 134,16Stückzahl: 24 431
+0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 10:35:56
Letzte Aktualisierung:
06.10.2026 @ 10:35:56