Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2262
3188
113,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:28:02,496 | 1 | 113,854 | |
| 1 | 113,854 | |||
| 1 | 113,854 | |||
| 15.01.2026 | 15:27:53,338 | 2 | 113,854 | |
| 2 | 113,854 | |||
| 2 | 113,854 | |||
| 15.01.2026 | 15:27:53,230 | 1 | 113,854 | |
| 1 | 113,854 | |||
| 1 | 113,854 | |||
| 15.01.2026 | 15:27:44,674 | 2 | 113,826 | |
| 2 | 113,826 | |||
| 2 | 113,826 | |||
| 15.01.2026 | 15:27:43,870 | 1 | 113,826 | |
| 1 | 113,826 | |||
| 1 | 113,826 | |||
| 15.01.2026 | 15:27:27,273 | 3 | 113,826 | |
| 3 | 113,826 | |||
| 3 | 113,826 | |||
| 15.01.2026 | 15:27:18,016 | 1 | 113,854 | |
| 1 | 113,854 | |||
| 1 | 113,854 | |||
| 15.01.2026 | 15:27:00,198 | 1 | 113,864 | |
| 1 | 113,864 | |||
| 1 | 113,864 | |||
| 15.01.2026 | 15:26:49,632 | 2 | 113,864 | |
| 2 | 113,864 | |||
| 2 | 113,864 | |||
| 15.01.2026 | 15:26:42,565 | 517 | 113,85 | |
| 517 | 113,85 | |||
| 517 | 113,85 | |||
| 15.01.2026 | 15:26:42,438 | 540 | 113,85 | |
| 540 | 113,85 | |||
| 540 | 113,85 | |||
| 15.01.2026 | 15:26:16,976 | 249 | 113,82 | |
| 249 | 113,82 | |||
| 249 | 113,82 | |||
| 15.01.2026 | 15:25:58,611 | 54 | 113,828 | |
| 54 | 113,828 | |||
| 54 | 113,828 | |||
| 15.01.2026 | 15:25:57,605 | 3 | 113,812 | |
| 3 | 113,812 | |||
| 3 | 113,812 | |||
| 15.01.2026 | 15:25:50,362 | 2 | 113,824 | |
| 2 | 113,824 | |||
| 2 | 113,824 | |||
| 15.01.2026 | 15:25:30,115 | 1 | 113,796 | |
| 1 | 113,796 | |||
| 1 | 113,796 | |||
| 15.01.2026 | 15:25:22,423 | 4 | 113,808 | |
| 4 | 113,808 | |||
| 4 | 113,808 | |||
| 15.01.2026 | 15:25:19,565 | 1 | 113,824 | |
| 1 | 113,824 | |||
| 1 | 113,824 | |||
| 15.01.2026 | 15:25:04,175 | 5 | 113,828 | |
| 5 | 113,828 | |||
| 5 | 113,828 | |||
| 15.01.2026 | 15:24:35,178 | 1 | 113,804 | |
| 1 | 113,804 | |||
| 1 | 113,804 | |||
| 15.01.2026 | 15:24:29,048 | 1 | 113,786 | |
| 1 | 113,786 | |||
| 1 | 113,786 | |||
| 15.01.2026 | 15:24:06,006 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 15.01.2026 | 15:21:58,890 | 3 | 113,742 | |
| 3 | 113,742 | |||
| 3 | 113,742 | |||
| 15.01.2026 | 15:21:47,215 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 15:21:17,330 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 15:20:51,217 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 15.01.2026 | 15:20:17,313 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 15.01.2026 | 15:20:08,274 | 7 799 | 113,73 | |
| 7 799 | 113,73 | |||
| 7 799 | 113,73 | |||
| 15.01.2026 | 15:20:01,339 | 1 000 | 113,73 | |
| 1 000 | 113,73 | |||
| 1 000 | 113,73 | |||
| 15.01.2026 | 15:19:55,273 | 1 | 113,73 | |
| 1 | 113,73 | |||
| 1 | 113,73 | |||
| 15.01.2026 | 15:19:00,028 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 15:18:28,334 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 15.01.2026 | 15:18:09,660 | 4 | 113,728 | |
| 4 | 113,728 | |||
| 4 | 113,728 | |||
| 15.01.2026 | 15:18:02,650 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 15:17:55,307 | 3 | 113,728 | |
| 3 | 113,728 | |||
| 3 | 113,728 | |||
| 15.01.2026 | 15:17:53,791 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 15:17:33,567 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 15.01.2026 | 15:17:29,167 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 15.01.2026 | 15:17:27,592 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 15.01.2026 | 15:17:25,517 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 15.01.2026 | 15:16:56,633 | 3 | 113,716 | |
| 3 | 113,716 | |||
| 3 | 113,716 | |||
| 15.01.2026 | 15:16:49,892 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 15.01.2026 | 15:16:40,630 | 3 | 113,758 | |
| 3 | 113,758 | |||
| 3 | 113,758 | |||
| 15.01.2026 | 15:16:32,481 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 15.01.2026 | 15:16:20,607 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 15.01.2026 | 15:16:02,796 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 15:15:23,995 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 15.01.2026 | 15:15:04,127 | 47 | 113,706 | |
| 47 | 113,706 | |||
| 47 | 113,706 | |||
| 15.01.2026 | 15:14:57,483 | 3 | 113,696 | |
| 3 | 113,696 | |||
| 3 | 113,696 | |||
| 15.01.2026 | 15:14:27,096 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 15.01.2026 | 15:14:19,241 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 15:14:09,981 | 2 | 113,734 | |
| 2 | 113,734 | |||
| 2 | 113,734 | |||
| 15.01.2026 | 15:13:57,798 | 5 | 113,744 | |
| 5 | 113,744 | |||
| 5 | 113,744 | |||
| 15.01.2026 | 15:13:55,886 | 389 | 113,722 | |
| 389 | 113,722 | |||
| 389 | 113,722 | |||
| 15.01.2026 | 15:13:39,185 | 51 | 113,748 | |
| 51 | 113,748 | |||
| 51 | 113,748 | |||
| 15.01.2026 | 15:13:21,028 | 5 | 113,726 | |
| 5 | 113,726 | |||
| 5 | 113,726 | |||
| 15.01.2026 | 15:12:01,220 | 49 | 113,73 | |
| 49 | 113,73 | |||
| 49 | 113,73 | |||
| 15.01.2026 | 15:10:50,346 | 2 | 113,746 | |
| 2 | 113,746 | |||
| 2 | 113,746 | |||
| 15.01.2026 | 15:10:49,033 | 1 | 113,746 | |
| 1 | 113,746 | |||
| 1 | 113,746 | |||
| 15.01.2026 | 15:10:30,936 | 75 | 113,766 | |
| 75 | 113,766 | |||
| 75 | 113,766 | |||
| 15.01.2026 | 15:10:29,718 | 50 | 113,762 | |
| 50 | 113,762 | |||
| 50 | 113,762 | |||
| 15.01.2026 | 15:10:17,940 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 15.01.2026 | 15:09:17,463 | 1 | 113,746 | |
| 1 | 113,746 | |||
| 1 | 113,746 | |||
| 15.01.2026 | 15:08:44,868 | 2 | 113,768 | |
| 2 | 113,768 | |||
| 2 | 113,768 | |||
| 15.01.2026 | 15:08:41,647 | 2 | 113,768 | |
| 2 | 113,768 | |||
| 2 | 113,768 | |||
| 15.01.2026 | 15:08:29,251 | 175 | 113,764 | |
| 175 | 113,764 | |||
| 175 | 113,764 | |||
| 15.01.2026 | 15:07:09,265 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 15.01.2026 | 15:07:08,271 | 3 | 113,784 | |
| 3 | 113,784 | |||
| 3 | 113,784 | |||
| 15.01.2026 | 15:07:07,511 | 3 | 113,766 | |
| 3 | 113,766 | |||
| 3 | 113,766 | |||
| 15.01.2026 | 15:06:55,167 | 3 | 113,784 | |
| 3 | 113,784 | |||
| 3 | 113,784 | |||
| 15.01.2026 | 15:05:32,045 | 1 | 113,802 | |
| 1 | 113,802 | |||
| 1 | 113,802 | |||
| 15.01.2026 | 15:05:09,804 | 1 | 113,834 | |
| 1 | 113,834 | |||
| 1 | 113,834 | |||
| 15.01.2026 | 15:05:03,794 | 8 | 113,812 | |
| 8 | 113,812 | |||
| 8 | 113,812 | |||
| 15.01.2026 | 15:04:57,833 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 15.01.2026 | 15:04:57,227 | 3 | 113,796 | |
| 3 | 113,796 | |||
| 3 | 113,796 | |||
| 15.01.2026 | 15:04:48,277 | 2 | 113,804 | |
| 2 | 113,804 | |||
| 2 | 113,804 | |||
| 15.01.2026 | 15:04:47,824 | 4 | 113,776 | |
| 4 | 113,776 | |||
| 4 | 113,776 | |||
| 15.01.2026 | 15:04:43,248 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 15.01.2026 | 15:04:42,226 | 8 | 113,794 | |
| 8 | 113,794 | |||
| 8 | 113,794 | |||
| 15.01.2026 | 15:04:36,909 | 1 | 113,804 | |
| 1 | 113,804 | |||
| 1 | 113,804 | |||
| 15.01.2026 | 15:04:09,526 | 9 | 113,794 | |
| 9 | 113,794 | |||
| 9 | 113,794 | |||
| 15.01.2026 | 15:03:08,438 | 19 | 113,762 | |
| 19 | 113,762 | |||
| 19 | 113,762 | |||
| 15.01.2026 | 15:02:08,681 | 25 | 113,732 | |
| 25 | 113,732 | |||
| 25 | 113,732 | |||
| 15.01.2026 | 15:02:00,210 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 15.01.2026 | 15:01:39,081 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 15:01:30,924 | 1 | 113,736 | |
| 1 | 113,736 | |||
| 1 | 113,736 | |||
| 15.01.2026 | 15:01:25,698 | 50 | 113,754 | |
| 41 | 113,754 | |||
| 50 | 113,754 | |||
| 9 | 113,754 | |||
| 15.01.2026 | 15:01:17,995 | 10 | 113,742 | |
| 10 | 113,742 | |||
| 10 | 113,742 | |||
| 15.01.2026 | 15:01:09,792 | 4 | 113,764 | |
| 4 | 113,764 | |||
| 4 | 113,764 | |||
| 15.01.2026 | 15:01:01,940 | 10 | 113,746 | |
| 10 | 113,746 | |||
| 10 | 113,746 | |||
| 15.01.2026 | 15:00:57,683 | 11 | 113,742 | |
| 11 | 113,742 | |||
| 11 | 113,742 | |||
| 15.01.2026 | 15:00:53,838 | 4 | 113,764 | |
| 4 | 113,764 | |||
| 4 | 113,764 | |||
| 15.01.2026 | 14:59:57,548 | 2 | 113,722 | |
| 2 | 113,722 | |||
| 2 | 113,722 | |||
| 15.01.2026 | 14:59:51,708 | 4 | 113,732 | |
| 4 | 113,732 | |||
| 4 | 113,732 | |||
| 15.01.2026 | 14:58:56,367 | 3 | 113,742 | |
| 3 | 113,742 | |||
| 3 | 113,742 | |||
| 15.01.2026 | 14:58:36,316 | 8 | 113,768 | |
| 8 | 113,768 | |||
| 8 | 113,768 | |||
| 15.01.2026 | 14:58:31,012 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 14:57:22,240 | 4 | 113,764 | |
| 4 | 113,764 | |||
| 4 | 113,764 | |||
| 15.01.2026 | 14:57:15,494 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 15.01.2026 | 14:56:34,493 | 2 | 113,758 | |
| 2 | 113,758 | |||
| 2 | 113,758 | |||
| 15.01.2026 | 14:56:34,286 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 14:56:28,246 | 2 | 113,764 | |
| 2 | 113,764 | |||
| 2 | 113,764 | |||
| 15.01.2026 | 14:55:47,795 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 15.01.2026 | 14:54:19,079 | 4 | 113,758 | |
| 4 | 113,758 | |||
| 4 | 113,758 | |||
| 15.01.2026 | 14:54:04,380 | 7 | 113,736 | |
| 7 | 113,736 | |||
| 7 | 113,736 | |||
| 15.01.2026 | 14:53:56,811 | 3 | 113,736 | |
| 3 | 113,736 | |||
| 3 | 113,736 | |||
| 15.01.2026 | 14:53:34,470 | 8 | 113,764 | |
| 8 | 113,764 | |||
| 8 | 113,764 | |||
| 15.01.2026 | 14:53:21,290 | 1 | 113,752 | |
| 1 | 113,752 | |||
| 1 | 113,752 | |||
| 15.01.2026 | 14:53:18,874 | 5 | 113,764 | |
| 5 | 113,764 | |||
| 5 | 113,764 | |||
| 15.01.2026 | 14:52:38,419 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 15.01.2026 | 14:52:15,273 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 15.01.2026 | 14:52:11,247 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 15.01.2026 | 14:51:09,567 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 14:51:09,157 | 20 | 113,742 | |
| 20 | 113,742 | |||
| 20 | 113,742 | |||
| 15.01.2026 | 14:50:57,783 | 4 | 113,754 | |
| 4 | 113,754 | |||
| 4 | 113,754 | |||
| 15.01.2026 | 14:50:57,485 | 3 | 113,732 | |
| 3 | 113,732 | |||
| 3 | 113,732 | |||
| 15.01.2026 | 14:50:56,577 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 15.01.2026 | 14:50:52,653 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 15.01.2026 | 14:50:50,241 | 1 | 113,736 | |
| 1 | 113,736 | |||
| 1 | 113,736 | |||
| 15.01.2026 | 14:50:48,029 | 9 | 113,764 | |
| 9 | 113,764 | |||
| 9 | 113,764 | |||
| 15.01.2026 | 14:50:38,934 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 15.01.2026 | 14:50:36,919 | 2 | 113,768 | |
| 2 | 113,768 | |||
| 2 | 113,768 | |||
| 15.01.2026 | 14:50:34,929 | 2 | 113,774 | |
| 2 | 113,774 | |||
| 2 | 113,774 | |||
| 15.01.2026 | 14:50:31,831 | 3 | 113,774 | |
| 3 | 113,774 | |||
| 3 | 113,774 | |||
| 15.01.2026 | 14:50:29,212 | 5 | 113,774 | |
| 5 | 113,774 | |||
| 5 | 113,774 | |||
| 15.01.2026 | 14:50:09,624 | 11 | 113,75 | |
| 10 | 113,75 | |||
| 1 | 113,75 | |||
| 11 | 113,75 | |||
| 15.01.2026 | 14:49:42,318 | 1 | 113,75 | |
| 1 | 113,75 | |||
| 1 | 113,75 | |||
| 15.01.2026 | 14:47:51,034 | 2 | 113,692 | |
| 2 | 113,692 | |||
| 2 | 113,692 | |||
| 15.01.2026 | 14:47:27,276 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 14:47:19,227 | 6 | 113,706 | |
| 6 | 113,706 | |||
| 6 | 113,706 | |||
| 15.01.2026 | 14:45:01,474 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 15.01.2026 | 14:44:31,393 | 5 | 113,718 | |
| 5 | 113,718 | |||
| 5 | 113,718 | |||
| 15.01.2026 | 14:44:07,537 | 151 | 113,672 | |
| 151 | 113,672 | |||
| 151 | 113,672 | |||
| 15.01.2026 | 14:42:27,308 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 15.01.2026 | 14:42:14,419 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 15.01.2026 | 14:41:57,424 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 15.01.2026 | 14:41:32,264 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 15.01.2026 | 14:40:07,714 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 15.01.2026 | 14:39:56,543 | 1 | 113,656 | |
| 1 | 113,656 | |||
| 1 | 113,656 | |||
| 15.01.2026 | 14:39:33,497 | 2 | 113,646 | |
| 2 | 113,646 | |||
| 2 | 113,646 | |||
| 15.01.2026 | 14:39:29,970 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 15.01.2026 | 14:39:27,364 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 15.01.2026 | 14:38:00,208 | 4 | 113,704 | |
| 4 | 113,704 | |||
| 4 | 113,704 | |||
| 15.01.2026 | 14:37:26,703 | 21 | 113,734 | |
| 21 | 113,734 | |||
| 21 | 113,734 | |||
| 15.01.2026 | 14:37:26,628 | 385 | 113,70 | |
| 385 | 113,70 | |||
| 385 | 113,70 | |||
| 15.01.2026 | 14:37:25,459 | 3 | 113,69 | |
| 3 | 113,69 | |||
| 3 | 113,69 | |||
| 15.01.2026 | 14:37:17,460 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 15.01.2026 | 14:37:16,853 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 15.01.2026 | 14:37:09,100 | 1 | 113,672 | |
| 1 | 113,672 | |||
| 1 | 113,672 | |||
| 15.01.2026 | 14:36:53,901 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 15.01.2026 | 14:36:28,330 | 2 | 113,678 | |
| 2 | 113,678 | |||
| 2 | 113,678 | |||
| 15.01.2026 | 14:36:28,237 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 15.01.2026 | 14:36:01,561 | 100 | 113,67 | |
| 100 | 113,67 | |||
| 100 | 113,67 | |||
| 15.01.2026 | 14:35:40,158 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 15.01.2026 | 14:35:38,429 | 47 | 113,652 | |
| 47 | 113,652 | |||
| 47 | 113,652 | |||
| 15.01.2026 | 14:34:56,863 | 4 | 113,59 | |
| 4 | 113,59 | |||
| 4 | 113,59 | |||
| 15.01.2026 | 14:34:27,752 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 15.01.2026 | 14:34:27,681 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 15.01.2026 | 14:34:22,556 | 1 | 113,612 | |
| 1 | 113,612 | |||
| 1 | 113,612 | |||
| 15.01.2026 | 14:34:16,614 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 15.01.2026 | 14:34:15,203 | 7 797 | 113,62 | |
| 7 797 | 113,62 | |||
| 7 797 | 113,62 | |||
| 15.01.2026 | 14:33:34,560 | 1 000 | 113,62 | |
| 1 000 | 113,62 | |||
| 1 000 | 113,62 | |||
| 15.01.2026 | 14:33:20,967 | 18 | 113,616 | |
| 18 | 113,616 | |||
| 18 | 113,616 | |||
| 15.01.2026 | 14:33:18,939 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 15.01.2026 | 14:33:12,308 | 2 | 113,618 | |
| 2 | 113,618 | |||
| 2 | 113,618 | |||
| 15.01.2026 | 14:32:59,826 | 2 | 113,618 | |
| 2 | 113,618 | |||
| 2 | 113,618 | |||
| 15.01.2026 | 14:32:35,211 | 299 | 113,61 | |
| 299 | 113,61 | |||
| 299 | 113,61 | |||
| 15.01.2026 | 14:32:15,240 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 15.01.2026 | 14:31:57,434 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 15.01.2026 | 14:31:47,680 | 7 | 113,618 | |
| 7 | 113,618 | |||
| 7 | 113,618 | |||
| 15.01.2026 | 14:31:25,593 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 15.01.2026 | 14:31:20,680 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 15.01.2026 | 14:31:08,092 | 2 | 113,598 | |
| 2 | 113,598 | |||
| 2 | 113,598 | |||
| 15.01.2026 | 14:30:55,417 | 3 | 113,556 | |
| 3 | 113,556 | |||
| 3 | 113,556 | |||
| 15.01.2026 | 14:30:43,840 | 2 | 113,532 | |
| 2 | 113,532 | |||
| 2 | 113,532 | |||
| 15.01.2026 | 14:30:27,531 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 15.01.2026 | 14:30:25,321 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 15.01.2026 | 14:29:59,324 | 3 | 113,618 | |
| 3 | 113,618 | |||
| 3 | 113,618 | |||
| 15.01.2026 | 14:29:54,476 | 20 | 113,578 | |
| 20 | 113,578 | |||
| 20 | 113,578 | |||
| 15.01.2026 | 14:29:39,937 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 15.01.2026 | 14:29:05,927 | 4 | 113,518 | |
| 4 | 113,518 | |||
| 4 | 113,518 | |||
| 15.01.2026 | 14:28:24,678 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 15.01.2026 | 14:28:15,844 | 2 | 113,518 | |
| 1 | 113,518 | |||
| 2 | 113,518 | |||
| 1 | 113,518 | |||
| 15.01.2026 | 14:27:54,512 | 967 | 113,50 | |
| 209 | 113,50 | |||
| 248 | 113,50 | |||
| 354 | 113,50 | |||
| 150 | 113,50 | |||
| 967 | 113,50 | |||
| 6 | 113,50 | |||
| 15.01.2026 | 14:27:50,866 | 44 | 113,514 | |
| 5 | 113,514 | |||
| 36 | 113,514 | |||
| 3 | 113,514 | |||
| 44 | 113,514 | |||
| 15.01.2026 | 14:26:46,987 | 9 | 113,472 | |
| 9 | 113,472 | |||
| 9 | 113,472 | |||
| 15.01.2026 | 14:26:46,348 | 44 | 113,472 | |
| 44 | 113,472 | |||
| 44 | 113,472 | |||
| 15.01.2026 | 14:25:43,773 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 15.01.2026 | 14:25:41,378 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 15.01.2026 | 14:25:19,332 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 15.01.2026 | 14:25:18,447 | 4 | 113,498 | |
| 4 | 113,498 | |||
| 4 | 113,498 | |||
| 15.01.2026 | 14:24:53,760 | 30 | 113,498 | |
| 30 | 113,498 | |||
| 30 | 113,498 | |||
| 15.01.2026 | 14:24:44,221 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 15.01.2026 | 14:23:47,548 | 5 | 113,498 | |
| 5 | 113,498 | |||
| 5 | 113,498 | |||
| 15.01.2026 | 14:23:26,523 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 15.01.2026 | 14:23:25,927 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 15.01.2026 | 14:23:16,864 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 15.01.2026 | 14:23:08,214 | 3 | 113,484 | |
| 3 | 113,484 | |||
| 3 | 113,484 | |||
| 15.01.2026 | 14:22:56,453 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:22:44,880 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:22:29,277 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:21:27,988 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 15.01.2026 | 14:21:25,776 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:21:09,009 | 10 | 113,432 | |
| 10 | 113,432 | |||
| 10 | 113,432 | |||
| 15.01.2026 | 14:21:08,244 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:21:05,758 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:20:34,416 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 15.01.2026 | 14:19:46,516 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 15.01.2026 | 14:19:44,303 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 15.01.2026 | 14:19:04,455 | 2 | 113,462 | |
| 2 | 113,462 | |||
| 2 | 113,462 | |||
| 15.01.2026 | 14:19:03,346 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:18:45,624 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 15.01.2026 | 14:18:38,344 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:18:37,548 | 20 | 113,474 | |
| 20 | 113,474 | |||
| 20 | 113,474 | |||
| 15.01.2026 | 14:18:34,450 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:17:54,405 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 15.01.2026 | 14:17:28,738 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 15.01.2026 | 14:17:14,070 | 11 | 113,456 | |
| 11 | 113,456 | |||
| 11 | 113,456 | |||
| 15.01.2026 | 14:17:09,908 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:16:36,495 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:16:29,848 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:15:51,793 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:15:42,425 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 15.01.2026 | 14:15:23,817 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:15:21,088 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 15.01.2026 | 14:15:05,594 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:14:39,423 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:14:26,644 | 6 | 113,432 | |
| 6 | 113,432 | |||
| 6 | 113,432 | |||
| 15.01.2026 | 14:13:32,638 | 10 | 113,45 | |
| 10 | 113,45 | |||
| 10 | 113,45 | |||
| 15.01.2026 | 14:13:16,194 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:12:18,819 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 15.01.2026 | 14:11:35,537 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:11:27,484 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 15.01.2026 | 14:11:16,222 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:10:55,584 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:10:52,863 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:10:46,968 | 3 | 113,468 | |
| 3 | 113,468 | |||
| 3 | 113,468 | |||
| 15.01.2026 | 14:10:25,884 | 3 | 113,458 | |
| 3 | 113,458 | |||
| 3 | 113,458 | |||
| 15.01.2026 | 14:10:00,019 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:09:56,944 | 60 | 113,474 | |
| 60 | 113,474 | |||
| 60 | 113,474 | |||
| 15.01.2026 | 14:09:27,206 | 3 | 113,442 | |
| 2 | 113,442 | |||
| 1 | 113,442 | |||
| 3 | 113,442 | |||
| 15.01.2026 | 14:08:56,600 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:08:46,340 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:08:36,505 | 45 | 113,454 | |
| 45 | 113,454 | |||
| 45 | 113,454 | |||
| 15.01.2026 | 14:07:46,054 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:07:28,339 | 2 | 113,438 | |
| 2 | 113,438 | |||
| 2 | 113,438 | |||
| 15.01.2026 | 14:06:33,387 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:06:24,632 | 2 | 113,446 | |
| 2 | 113,446 | |||
| 2 | 113,446 | |||
| 15.01.2026 | 14:06:23,523 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:06:17,174 | 758 | 113,468 | |
| 3 | 113,468 | |||
| 758 | 113,468 | |||
| 755 | 113,468 | |||
| 15.01.2026 | 14:06:01,497 | 1 000 | 113,464 | |
| 1 000 | 113,464 | |||
| 1 000 | 113,464 | |||
| 15.01.2026 | 14:05:42,054 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:04:46,507 | 22 | 113,436 | |
| 22 | 113,436 | |||
| 22 | 113,436 | |||
| 15.01.2026 | 14:04:25,478 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 15.01.2026 | 14:04:07,962 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 15.01.2026 | 14:03:45,020 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 15.01.2026 | 14:03:38,087 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 15.01.2026 | 14:03:34,157 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 15.01.2026 | 14:01:59,527 | 448 | 113,45 | |
| 8 | 113,45 | |||
| 440 | 113,45 | |||
| 448 | 113,45 | |||
| 15.01.2026 | 14:01:19,809 | 22 | 113,448 | |
| 22 | 113,448 | |||
| 22 | 113,448 | |||
| 15.01.2026 | 14:00:54,554 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:00:41,228 | 100 | 113,432 | |
| 100 | 113,432 | |||
| 100 | 113,432 | |||
| 15.01.2026 | 14:00:26,281 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 15.01.2026 | 14:00:20,037 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:00:14,407 | 45 | 113,432 | |
| 45 | 113,432 | |||
| 45 | 113,432 | |||
| 15.01.2026 | 13:59:59,821 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 15.01.2026 | 13:59:00,536 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 13:58:04,797 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 15.01.2026 | 13:58:01,172 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 15.01.2026 | 13:57:49,697 | 2 | 113,418 | |
| 2 | 113,418 | |||
| 2 | 113,418 | |||
| 15.01.2026 | 13:57:20,520 | 2 | 113,392 | |
| 2 | 113,392 | |||
| 2 | 113,392 | |||
| 15.01.2026 | 13:56:57,984 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 15.01.2026 | 13:56:53,666 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 15.01.2026 | 13:56:42,783 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 15.01.2026 | 13:56:39,063 | 126 | 113,366 | |
| 126 | 113,366 | |||
| 126 | 113,366 | |||
| 15.01.2026 | 13:56:04,944 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:56:01,522 | 4 | 113,388 | |
| 4 | 113,388 | |||
| 4 | 113,388 | |||
| 15.01.2026 | 13:55:53,677 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 15.01.2026 | 13:55:17,744 | 5 | 113,404 | |
| 5 | 113,404 | |||
| 5 | 113,404 | |||
| 15.01.2026 | 13:55:07,680 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 15.01.2026 | 13:54:54,694 | 41 | 113,372 | |
| 41 | 113,372 | |||
| 41 | 113,372 | |||
| 15.01.2026 | 13:54:48,065 | 40 | 113,388 | |
| 40 | 113,388 | |||
| 40 | 113,388 | |||
| 15.01.2026 | 13:54:39,606 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 15.01.2026 | 13:53:58,039 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:52:53,394 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 15.01.2026 | 13:52:42,445 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 15.01.2026 | 13:52:23,823 | 5 | 113,394 | |
| 5 | 113,394 | |||
| 5 | 113,394 | |||
| 15.01.2026 | 13:51:54,554 | 8 | 113,388 | |
| 8 | 113,388 | |||
| 8 | 113,388 | |||
| 15.01.2026 | 13:51:30,378 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:51:29,230 | 1 | 113,366 | |
| 1 | 113,366 | |||
| 1 | 113,366 | |||
| 15.01.2026 | 13:51:27,888 | 3 | 113,366 | |
| 3 | 113,366 | |||
| 3 | 113,366 | |||
| 15.01.2026 | 13:51:10,381 | 2 | 113,384 | |
| 2 | 113,384 | |||
| 2 | 113,384 | |||
| 15.01.2026 | 13:50:59,815 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 15.01.2026 | 13:50:23,087 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 13:50:20,870 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 15.01.2026 | 13:50:02,642 | 700 | 113,35 | |
| 500 | 113,35 | |||
| 700 | 113,35 | |||
| 200 | 113,35 | |||
| 15.01.2026 | 13:49:01,477 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 13:48:50,278 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 15.01.2026 | 13:48:25,293 | 111 | 113,324 | |
| 111 | 113,324 | |||
| 111 | 113,324 | |||
| 15.01.2026 | 13:47:57,173 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 15.01.2026 | 13:47:30,523 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 13:45:48,165 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 15.01.2026 | 13:45:37,408 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 13:45:16,888 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 13:45:12,256 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 15.01.2026 | 13:45:11,550 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:42:34,176 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:41:56,255 | 4 | 113,256 | |
| 4 | 113,256 | |||
| 4 | 113,256 | |||
| 15.01.2026 | 13:41:54,634 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:49,203 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:46,283 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:27,212 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 15.01.2026 | 13:41:25,507 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:41:25,453 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:40:31,617 | 18 | 113,284 | |
| 18 | 113,284 | |||
| 18 | 113,284 | |||
| 15.01.2026 | 13:40:27,691 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:40:02,528 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:39:29,214 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:39:10,803 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:39:08,987 | 5 | 113,268 | |
| 5 | 113,268 | |||
| 5 | 113,268 | |||
| 15.01.2026 | 13:38:27,246 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:38:24,719 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 15.01.2026 | 13:38:13,350 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:38:02,474 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:37:27,464 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 15.01.2026 | 13:37:26,962 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:37:18,916 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 15.01.2026 | 13:36:26,888 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 15.01.2026 | 13:36:12,403 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00