Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3733
3411
150,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:17:02,152 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 15.01.2026 | 19:16:59,676 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.01.2026 | 19:16:58,432 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 15.01.2026 | 19:16:40,712 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.01.2026 | 19:16:27,961 | 15 | 150,20 | |
| 15 | 150,20 | |||
| 15 | 150,20 | |||
| 15.01.2026 | 19:16:01,751 | 532 | 150,20 | |
| 532 | 150,20 | |||
| 532 | 150,20 | |||
| 15.01.2026 | 19:15:28,965 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 19:15:15,006 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.01.2026 | 19:15:12,308 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 15.01.2026 | 19:14:17,109 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 15.01.2026 | 19:13:20,234 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 15.01.2026 | 19:13:12,327 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 19:13:04,752 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 19:12:49,556 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 19:12:42,197 | 9 | 150,12 | |
| 9 | 150,12 | |||
| 9 | 150,12 | |||
| 15.01.2026 | 19:11:56,905 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 19:11:51,125 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.01.2026 | 19:11:34,245 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 15.01.2026 | 19:11:17,976 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 15.01.2026 | 19:11:17,260 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 15.01.2026 | 19:11:16,937 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 19:11:02,945 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 19:10:52,280 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 19:09:45,442 | 9 | 150,24 | |
| 9 | 150,24 | |||
| 9 | 150,24 | |||
| 15.01.2026 | 19:09:27,046 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 19:09:22,216 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 19:08:58,881 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 19:08:05,094 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 15.01.2026 | 19:08:02,605 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 15.01.2026 | 19:07:55,257 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 15.01.2026 | 19:07:48,117 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 19:06:14,201 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 15.01.2026 | 19:06:13,929 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 15.01.2026 | 19:05:57,513 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 15.01.2026 | 19:05:30,462 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 15.01.2026 | 19:05:26,642 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.01.2026 | 19:05:08,961 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 15.01.2026 | 19:05:06,129 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 19:04:55,864 | 13 | 150,20 | |
| 13 | 150,20 | |||
| 13 | 150,20 | |||
| 15.01.2026 | 19:04:53,278 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 19:04:47,323 | 210 | 150,20 | |
| 210 | 150,20 | |||
| 210 | 150,20 | |||
| 15.01.2026 | 19:04:39,365 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 19:04:35,849 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 15.01.2026 | 19:04:27,193 | 54 | 150,20 | |
| 54 | 150,20 | |||
| 54 | 150,20 | |||
| 15.01.2026 | 19:03:38,685 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.01.2026 | 19:03:25,690 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.01.2026 | 19:03:25,511 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.01.2026 | 19:02:27,765 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 19:02:13,273 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 15.01.2026 | 19:01:46,571 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.01.2026 | 19:01:32,862 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 19:00:43,506 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 18:59:26,216 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.01.2026 | 18:58:58,532 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 18:58:56,631 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 18:58:49,176 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.01.2026 | 18:58:23,521 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 15.01.2026 | 18:57:37,940 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 15.01.2026 | 18:57:07,964 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:56:56,987 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 18:56:46,824 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 18:56:04,864 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:55:00,057 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 18:54:59,952 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:54:40,443 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:54:05,212 | 5 | 150,26 | |
| 5 | 150,26 | |||
| 5 | 150,26 | |||
| 15.01.2026 | 18:53:43,960 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:53:19,255 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:52:47,916 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:52:44,446 | 90 | 150,28 | |
| 90 | 150,28 | |||
| 90 | 150,28 | |||
| 15.01.2026 | 18:52:37,750 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.01.2026 | 18:52:29,987 | 352 | 150,28 | |
| 352 | 150,28 | |||
| 352 | 150,28 | |||
| 15.01.2026 | 18:52:17,529 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:51:58,011 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 15.01.2026 | 18:51:39,167 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 15.01.2026 | 18:51:32,948 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:51:26,308 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:51:14,027 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:50:47,642 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 15.01.2026 | 18:50:45,835 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 15.01.2026 | 18:49:31,896 | 5 | 150,26 | |
| 5 | 150,26 | |||
| 5 | 150,26 | |||
| 15.01.2026 | 18:49:26,059 | 9 | 150,26 | |
| 9 | 150,26 | |||
| 9 | 150,26 | |||
| 15.01.2026 | 18:49:18,414 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 18:48:47,836 | 20 | 150,28 | |
| 20 | 150,28 | |||
| 20 | 150,28 | |||
| 15.01.2026 | 18:48:27,702 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.01.2026 | 18:48:13,106 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:48:06,671 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:48:05,316 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 15.01.2026 | 18:47:37,379 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:47:29,536 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:47:29,227 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 15.01.2026 | 18:47:28,118 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 15.01.2026 | 18:47:17,957 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 15.01.2026 | 18:47:03,862 | 39 | 150,28 | |
| 39 | 150,28 | |||
| 39 | 150,28 | |||
| 15.01.2026 | 18:45:59,056 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 18:45:45,674 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 15.01.2026 | 18:45:41,755 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 15.01.2026 | 18:45:25,042 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 15.01.2026 | 18:45:02,702 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 15.01.2026 | 18:44:57,879 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 15.01.2026 | 18:43:01,719 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:42:58,390 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 15.01.2026 | 18:42:55,094 | 120 | 150,26 | |
| 120 | 150,26 | |||
| 120 | 150,26 | |||
| 15.01.2026 | 18:42:51,152 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:42:13,829 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 15.01.2026 | 18:42:08,493 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:40:52,218 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:40:40,980 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 15.01.2026 | 18:40:11,474 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 15.01.2026 | 18:40:05,016 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 15.01.2026 | 18:39:57,082 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 15.01.2026 | 18:39:56,483 | 34 | 150,22 | |
| 34 | 150,22 | |||
| 34 | 150,22 | |||
| 15.01.2026 | 18:39:32,033 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 18:39:29,326 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 15.01.2026 | 18:39:25,993 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 18:39:23,687 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 15.01.2026 | 18:39:14,300 | 96 | 150,12 | |
| 96 | 150,12 | |||
| 96 | 150,12 | |||
| 15.01.2026 | 18:39:13,547 | 342 | 150,12 | |
| 80 | 150,12 | |||
| 262 | 150,12 | |||
| 342 | 150,12 | |||
| 15.01.2026 | 18:38:39,162 | 262 | 150,12 | |
| 262 | 150,12 | |||
| 262 | 150,12 | |||
| 15.01.2026 | 18:38:36,121 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 15.01.2026 | 18:38:29,048 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 15.01.2026 | 18:37:58,643 | 12 | 150,24 | |
| 12 | 150,24 | |||
| 12 | 150,24 | |||
| 15.01.2026 | 18:37:16,675 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 18:37:07,910 | 13 | 150,20 | |
| 13 | 150,20 | |||
| 13 | 150,20 | |||
| 15.01.2026 | 18:36:06,460 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 15.01.2026 | 18:36:04,918 | 101 | 150,04 | |
| 101 | 150,04 | |||
| 101 | 150,04 | |||
| 15.01.2026 | 18:35:40,492 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.01.2026 | 18:35:33,048 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.01.2026 | 18:35:25,393 | 14 | 150,14 | |
| 14 | 150,14 | |||
| 14 | 150,14 | |||
| 15.01.2026 | 18:35:12,223 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.01.2026 | 18:34:37,594 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.01.2026 | 18:33:32,127 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 18:33:26,564 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 18:33:01,008 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.01.2026 | 18:32:43,433 | 59 | 150,18 | |
| 59 | 150,18 | |||
| 59 | 150,18 | |||
| 15.01.2026 | 18:32:01,044 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 15.01.2026 | 18:31:55,417 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.01.2026 | 18:31:45,154 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 15.01.2026 | 18:31:33,882 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 15.01.2026 | 18:31:13,851 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.01.2026 | 18:30:58,154 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 15.01.2026 | 18:30:48,294 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:30:40,957 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 18:30:18,708 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 18:29:58,081 | 8 | 150,20 | |
| 8 | 150,20 | |||
| 8 | 150,20 | |||
| 15.01.2026 | 18:29:25,577 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 18:29:22,914 | 800 | 150,20 | |
| 800 | 150,20 | |||
| 800 | 150,20 | |||
| 15.01.2026 | 18:29:12,483 | 40 | 150,22 | |
| 40 | 150,22 | |||
| 40 | 150,22 | |||
| 15.01.2026 | 18:28:56,455 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 15.01.2026 | 18:28:49,710 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 15.01.2026 | 18:28:34,150 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.01.2026 | 18:28:29,820 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:27:57,211 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 15.01.2026 | 18:27:52,184 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.01.2026 | 18:27:43,708 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 15.01.2026 | 18:27:33,365 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 15.01.2026 | 18:27:21,588 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.01.2026 | 18:27:12,035 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 15.01.2026 | 18:26:52,680 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.01.2026 | 18:26:15,697 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.01.2026 | 18:25:48,928 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.01.2026 | 18:25:45,534 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 15.01.2026 | 18:24:50,527 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:24:46,073 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 15.01.2026 | 18:24:44,110 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 15.01.2026 | 18:23:58,325 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 15.01.2026 | 18:23:57,916 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 15.01.2026 | 18:23:31,758 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:23:16,354 | 35 | 150,36 | |
| 35 | 150,36 | |||
| 35 | 150,36 | |||
| 15.01.2026 | 18:22:51,009 | 39 | 150,36 | |
| 39 | 150,36 | |||
| 39 | 150,36 | |||
| 15.01.2026 | 18:22:30,492 | 38 | 150,36 | |
| 38 | 150,36 | |||
| 38 | 150,36 | |||
| 15.01.2026 | 18:22:17,867 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:21:58,470 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:21:45,075 | 330 | 150,38 | |
| 330 | 150,38 | |||
| 330 | 150,38 | |||
| 15.01.2026 | 18:21:34,305 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.01.2026 | 18:21:22,041 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 18:21:09,728 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 18:20:47,988 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.01.2026 | 18:20:44,390 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:20:11,603 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 18:19:58,064 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 18:19:22,191 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 15.01.2026 | 18:18:57,499 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 15.01.2026 | 18:18:34,434 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:18:23,778 | 6 | 150,32 | |
| 6 | 150,32 | |||
| 6 | 150,32 | |||
| 15.01.2026 | 18:18:16,663 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 15.01.2026 | 18:17:51,085 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:17:44,392 | 33 | 150,34 | |
| 33 | 150,34 | |||
| 33 | 150,34 | |||
| 15.01.2026 | 18:17:10,585 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.01.2026 | 18:16:56,485 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 15.01.2026 | 18:16:25,606 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:16:21,067 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:15:54,291 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:15:47,273 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 15.01.2026 | 18:15:46,029 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 18:15:45,987 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 15.01.2026 | 18:15:17,882 | 43 | 150,34 | |
| 43 | 150,34 | |||
| 43 | 150,34 | |||
| 15.01.2026 | 18:14:45,266 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.01.2026 | 18:14:38,338 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.01.2026 | 18:14:34,975 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 15.01.2026 | 18:14:30,656 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:14:04,372 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.01.2026 | 18:13:27,589 | 3 | 150,28 | |
| 2 | 150,28 | |||
| 1 | 150,28 | |||
| 3 | 150,28 | |||
| 15.01.2026 | 18:13:25,374 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 15.01.2026 | 18:13:20,946 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 15.01.2026 | 18:12:10,100 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 15.01.2026 | 18:11:53,897 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 15.01.2026 | 18:11:32,774 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 18:11:27,538 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 18:11:24,203 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 15.01.2026 | 18:11:05,910 | 8 | 150,34 | |
| 8 | 150,34 | |||
| 8 | 150,34 | |||
| 15.01.2026 | 18:11:01,027 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 15.01.2026 | 18:10:55,836 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 18:10:40,972 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 15.01.2026 | 18:10:35,508 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:09:43,491 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 15.01.2026 | 18:09:30,811 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 15.01.2026 | 18:09:12,081 | 15 | 150,38 | |
| 15 | 150,38 | |||
| 15 | 150,38 | |||
| 15.01.2026 | 18:08:56,790 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 15.01.2026 | 18:08:51,963 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:08:37,874 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 18:07:42,135 | 35 | 150,46 | |
| 35 | 150,46 | |||
| 35 | 150,46 | |||
| 15.01.2026 | 18:07:15,409 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 15.01.2026 | 18:07:11,396 | 19 | 150,46 | |
| 19 | 150,46 | |||
| 19 | 150,46 | |||
| 15.01.2026 | 18:07:03,173 | 300 | 150,46 | |
| 300 | 150,46 | |||
| 300 | 150,46 | |||
| 15.01.2026 | 18:07:02,687 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 15.01.2026 | 18:06:57,055 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 15.01.2026 | 18:06:51,161 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 15.01.2026 | 18:06:44,874 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:06:40,048 | 8 | 150,34 | |
| 8 | 150,34 | |||
| 8 | 150,34 | |||
| 15.01.2026 | 18:06:36,727 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 18:06:33,571 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 15.01.2026 | 18:06:26,869 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 15.01.2026 | 18:06:14,790 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:06:08,509 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 15.01.2026 | 18:05:59,278 | 27 | 150,48 | |
| 27 | 150,48 | |||
| 27 | 150,48 | |||
| 15.01.2026 | 18:05:55,494 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:05:47,516 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:05:42,078 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.01.2026 | 18:05:33,237 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:05:30,413 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:05:05,649 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:04:56,997 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 15.01.2026 | 18:04:32,938 | 26 | 150,48 | |
| 26 | 150,48 | |||
| 26 | 150,48 | |||
| 15.01.2026 | 18:04:28,610 | 59 | 150,48 | |
| 59 | 150,48 | |||
| 59 | 150,48 | |||
| 15.01.2026 | 18:04:28,209 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 18:04:17,338 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:04:02,330 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 15.01.2026 | 18:03:58,932 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:03:40,627 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 15.01.2026 | 18:03:34,883 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:03:10,149 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:03:07,309 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 15.01.2026 | 18:02:57,257 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 15.01.2026 | 18:02:55,841 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:02:50,102 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.01.2026 | 18:02:36,524 | 18 | 150,48 | |
| 18 | 150,48 | |||
| 11 | 150,48 | |||
| 7 | 150,48 | |||
| 15.01.2026 | 18:02:11,040 | 17 | 150,34 | |
| 17 | 150,34 | |||
| 17 | 150,34 | |||
| 15.01.2026 | 18:01:52,281 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 15.01.2026 | 18:01:41,043 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 18:01:06,774 | 14 | 150,46 | |
| 14 | 150,46 | |||
| 14 | 150,46 | |||
| 15.01.2026 | 18:01:00,240 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 15.01.2026 | 18:00:28,027 | 13 | 150,42 | |
| 13 | 150,42 | |||
| 13 | 150,42 | |||
| 15.01.2026 | 18:00:25,846 | 23 | 150,42 | |
| 23 | 150,42 | |||
| 23 | 150,42 | |||
| 15.01.2026 | 18:00:02,726 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:59:32,349 | 40 | 150,42 | |
| 40 | 150,42 | |||
| 40 | 150,42 | |||
| 15.01.2026 | 17:58:56,446 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 15.01.2026 | 17:58:54,131 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:58:48,684 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 15.01.2026 | 17:58:38,529 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:58:01,798 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:57:57,375 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:57:35,945 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:57:32,587 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 15.01.2026 | 17:57:17,630 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:56:57,620 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 15.01.2026 | 17:56:53,087 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:56:47,451 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:56:45,743 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:56:15,753 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:56:11,829 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:56:03,286 | 12 | 150,40 | |
| 12 | 150,40 | |||
| 12 | 150,40 | |||
| 15.01.2026 | 17:55:32,674 | 4 | 150,42 | |
| 4 | 150,42 | |||
| 4 | 150,42 | |||
| 15.01.2026 | 17:54:47,100 | 77 | 150,30 | |
| 77 | 150,30 | |||
| 77 | 150,30 | |||
| 15.01.2026 | 17:54:20,124 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:54:11,918 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 15.01.2026 | 17:53:57,085 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 15.01.2026 | 17:53:42,189 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 15.01.2026 | 17:53:36,957 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:52:58,927 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 17:52:29,536 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 17:52:01,964 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 15.01.2026 | 17:52:01,095 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 15.01.2026 | 17:51:53,425 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 15.01.2026 | 17:51:47,771 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 15.01.2026 | 17:51:46,423 | 75 | 150,48 | |
| 75 | 150,48 | |||
| 75 | 150,48 | |||
| 15.01.2026 | 17:51:43,062 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 17:51:20,354 | 9 | 150,44 | |
| 9 | 150,44 | |||
| 9 | 150,44 | |||
| 15.01.2026 | 17:50:39,081 | 4 | 150,38 | |
| 4 | 150,38 | |||
| 4 | 150,38 | |||
| 15.01.2026 | 17:50:36,765 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 15.01.2026 | 17:49:32,853 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.01.2026 | 17:49:20,076 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.01.2026 | 17:48:57,344 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 15.01.2026 | 17:48:41,035 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.01.2026 | 17:48:14,358 | 7 | 150,36 | |
| 7 | 150,36 | |||
| 7 | 150,36 | |||
| 15.01.2026 | 17:48:00,671 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 15.01.2026 | 17:47:56,750 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.01.2026 | 17:46:57,688 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 15.01.2026 | 17:46:46,015 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 17:46:41,589 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.01.2026 | 17:46:38,846 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 15.01.2026 | 17:46:18,400 | 49 | 150,36 | |
| 49 | 150,36 | |||
| 49 | 150,36 | |||
| 15.01.2026 | 17:46:14,361 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 15.01.2026 | 17:46:04,359 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 17:45:30,996 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 15.01.2026 | 17:44:56,927 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 15.01.2026 | 17:44:44,078 | 32 | 150,36 | |
| 32 | 150,36 | |||
| 32 | 150,36 | |||
| 15.01.2026 | 17:44:41,527 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.01.2026 | 17:44:18,478 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 17:44:00,775 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 15.01.2026 | 17:43:10,543 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 15.01.2026 | 17:42:52,502 | 59 | 150,22 | |
| 59 | 150,22 | |||
| 59 | 150,22 | |||
| 15.01.2026 | 17:42:42,276 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 15.01.2026 | 17:41:33,948 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.01.2026 | 17:41:28,530 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 15.01.2026 | 17:41:15,981 | 26 | 150,32 | |
| 26 | 150,32 | |||
| 26 | 150,32 | |||
| 15.01.2026 | 17:40:56,713 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 15.01.2026 | 17:40:23,914 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.01.2026 | 17:39:55,838 | 27 | 150,32 | |
| 27 | 150,32 | |||
| 27 | 150,32 | |||
| 15.01.2026 | 17:39:32,587 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 15.01.2026 | 17:39:29,679 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.01.2026 | 17:39:26,329 | 6 | 150,32 | |
| 6 | 150,32 | |||
| 6 | 150,32 | |||
| 15.01.2026 | 17:39:02,201 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 19:17:55
Letzte Aktualisierung:
15.01.2026 @ 19:17:55