iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2808

2017

18,876

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 21:28:56,904 265   18,65
      265 18,65
      265 18,65
11.06.2026 21:27:37,802 133   18,65
      133 18,65
      133 18,65
11.06.2026 21:22:18,807 100   18,65
      100 18,65
      100 18,65
11.06.2026 21:20:02,774 1 816   18,65
      1 816 18,65
      1 816 18,65
11.06.2026 21:19:38,134 47   18,552
      47 18,552
      47 18,552
11.06.2026 21:18:28,037 18   18,50
      18 18,50
      18 18,50
11.06.2026 21:15:22,592 500   18,65
      50 18,65
      100 18,65
      60 18,65
      69 18,65
      100 18,65
      100 18,65
      500 18,65
      21 18,65
11.06.2026 21:10:54,266 53   18,648
      10 18,648
      43 18,648
      53 18,648
11.06.2026 21:08:04,770 17   18,446
      17 18,446
      17 18,446
11.06.2026 21:05:48,926 271   18,462
      100 18,462
      50 18,462
      271 18,462
      10 18,462
      11 18,462
      100 18,462
11.06.2026 21:03:18,708 500   18,642
      71 18,642
      139 18,642
      5 18,642
      285 18,642
      500 18,642
11.06.2026 21:00:42,696 3   18,47
      3 18,47
      3 18,47
11.06.2026 20:59:44,688 3   18,61
      3 18,61
      3 18,61
11.06.2026 20:59:42,174 1   18,446
      1 18,446
      1 18,446
11.06.2026 20:59:29,496 1   18,608
      1 18,608
      1 18,608
11.06.2026 20:59:29,016 1 455   18,606
      100 18,606
      182 18,606
      100 18,606
      173 18,606
      800 18,606
      100 18,606
      1 455 18,606
11.06.2026 20:59:22,268 1   18,614
      1 18,614
      1 18,614
11.06.2026 20:59:16,781 19   18,60
      19 18,60
      15 18,60
      4 18,60
11.06.2026 20:59:01,794 2   18,46
      2 18,46
      2 18,46
11.06.2026 20:58:39,470 11   18,616
      10 18,616
      1 18,616
      11 18,616
11.06.2026 20:57:56,512 161   18,45
      41 18,45
      20 18,45
      161 18,45
      100 18,45
11.06.2026 20:57:27,539 14   18,432
      10 18,432
      14 18,432
      4 18,432
11.06.2026 20:57:25,766 100   18,498
      100 18,498
      100 18,498
11.06.2026 20:57:24,359 2   18,432
      2 18,432
      2 18,432
11.06.2026 20:57:09,882 54   18,592
      54 18,592
      54 18,592
11.06.2026 20:57:08,942 54   18,592
      44 18,592
      10 18,592
      54 18,592
11.06.2026 20:56:59,412 7   18,596
      2 18,596
      5 18,596
      7 18,596
11.06.2026 20:56:34,340 11   18,414
      10 18,414
      11 18,414
      1 18,414
11.06.2026 20:56:24,712 12   18,414
      10 18,414
      2 18,414
      12 18,414
11.06.2026 20:56:17,778 6   18,574
      6 18,574
      6 18,574
11.06.2026 20:55:59,764 54   18,57
      54 18,57
      54 18,57
11.06.2026 20:55:40,388 203   18,576
      3 18,576
      100 18,576
      203 18,576
      100 18,576
11.06.2026 20:55:15,154 4   18,424
      2 18,424
      2 18,424
      4 18,424
11.06.2026 20:55:08,792 81   18,592
      81 18,592
      81 18,592
11.06.2026 20:55:06,802 56   18,592
      56 18,592
      2 18,592
      4 18,592
      50 18,592
11.06.2026 20:54:52,025 1   18,598
      1 18,598
      1 18,598
11.06.2026 20:53:08,959 27   18,594
      27 18,594
      27 18,594
11.06.2026 20:52:42,245 204   18,432
      4 18,432
      100 18,432
      204 18,432
      100 18,432
11.06.2026 20:52:23,274 216   18,592
      100 18,592
      216 18,592
      100 18,592
      16 18,592
11.06.2026 20:52:15,553 51   18,588
      1 18,588
      51 18,588
      50 18,588
11.06.2026 20:51:21,334 27   18,446
      27 18,446
      27 18,446
11.06.2026 20:51:17,590 522   18,45
      100 18,45
      50 18,45
      22 18,45
      522 18,45
      100 18,45
      100 18,45
      50 18,45
      100 18,45
11.06.2026 20:51:07,006 1   18,614
      1 18,614
      1 18,614
11.06.2026 20:49:52,685 2   18,45
      2 18,45
      2 18,45
11.06.2026 20:49:13,960 486   18,586
      36 18,586
      50 18,586
      100 18,586
      200 18,586
      486 18,586
      100 18,586
11.06.2026 20:48:44,124 6   18,582
      6 18,582
      6 18,582
11.06.2026 20:48:02,282 1 000   18,44
      100 18,44
      900 18,44
      1 000 18,44
11.06.2026 20:47:19,857 545   18,57
      100 18,57
      545 18,57
      100 18,57
      25 18,57
      20 18,57
      50 18,57
      140 18,57
      110 18,57
11.06.2026 20:46:37,563 539   18,57
      67 18,57
      100 18,57
      272 18,57
      100 18,57
      539 18,57
11.06.2026 20:46:34,154 548   18,414
      100 18,414
      100 18,414
      248 18,414
      100 18,414
      548 18,414
11.06.2026 20:46:22,291 1   18,576
      1 18,576
      1 18,576
11.06.2026 20:46:05,666 139   18,398
      19 18,398
      139 18,398
      100 18,398
      20 18,398
11.06.2026 20:44:40,489 24   18,55
      10 18,55
      4 18,55
      24 18,55
      10 18,55
11.06.2026 20:43:39,335 22   18,372
      22 18,372
      22 18,372
11.06.2026 20:43:35,050 4   18,372
      4 18,372
      4 18,372
11.06.2026 20:43:34,933 27   18,372
      27 18,372
      17 18,372
      10 18,372
11.06.2026 20:43:21,603 33   18,532
      33 18,532
      23 18,532
      10 18,532
11.06.2026 20:42:31,738 3   18,364
      3 18,364
      3 18,364
11.06.2026 20:42:07,839 4   18,526
      4 18,526
      4 18,526
11.06.2026 20:41:30,103 54   18,55
      54 18,55
      39 18,55
      15 18,55
11.06.2026 20:40:33,180 71   18,528
      71 18,528
      4 18,528
      10 18,528
      57 18,528
11.06.2026 20:40:21,914 260   18,366
      50 18,366
      260 18,366
      100 18,366
      10 18,366
      100 18,366
11.06.2026 20:39:15,173 3   18,354
      3 18,354
      3 18,354
11.06.2026 20:39:14,641 7   18,354
      4 18,354
      3 18,354
      7 18,354
11.06.2026 20:39:13,165 1   18,504
      1 18,504
      1 18,504
11.06.2026 20:38:45,905 2   18,528
      2 18,528
      2 18,528
11.06.2026 20:38:33,588 63   18,53
      10 18,53
      53 18,53
      63 18,53
11.06.2026 20:38:04,101 1   18,38
      1 18,38
      1 18,38
11.06.2026 20:36:53,966 2 500   18,50
      100 18,50
      100 18,50
      400 18,50
      2 500 18,50
      700 18,50
      300 18,50
      100 18,50
      100 18,50
      500 18,50
      200 18,50
11.06.2026 20:36:25,289 1   18,506
      1 18,506
      1 18,506
11.06.2026 20:36:23,215 3   18,508
      3 18,508
      3 18,508
11.06.2026 20:36:09,594 20   18,36
      20 18,36
      10 18,36
      10 18,36
11.06.2026 20:35:05,720 1   18,512
      1 18,512
      1 18,512
11.06.2026 20:34:53,642 5   18,514
      5 18,514
      5 18,514
11.06.2026 20:34:50,339 304   18,518
      100 18,518
      8 18,518
      100 18,518
      304 18,518
      96 18,518
11.06.2026 20:34:44,837 2   18,522
      2 18,522
      2 18,522
11.06.2026 20:34:34,771 27   18,526
      17 18,526
      10 18,526
      27 18,526
11.06.2026 20:33:25,987 2   18,512
      2 18,512
      2 18,512
11.06.2026 20:32:57,310 10   18,45
      10 18,45
      10 18,45
11.06.2026 20:32:35,742 6   18,53
      6 18,53
      6 18,53
11.06.2026 20:31:23,017 1   18,518
      1 18,518
      1 18,518
11.06.2026 20:31:09,923 268   18,35
      60 18,35
      8 18,35
      268 18,35
      100 18,35
      100 18,35
11.06.2026 20:30:52,698 1   18,508
      1 18,508
      1 18,508
11.06.2026 20:30:27,527 300   18,42
      300 18,42
      300 18,42
11.06.2026 20:30:23,508 125   18,342
      10 18,342
      100 18,342
      10 18,342
      5 18,342
      125 18,342
11.06.2026 20:30:15,260 3   18,338
      3 18,338
      3 18,338
11.06.2026 20:30:05,877 88   18,518
      60 18,518
      88 18,518
      28 18,518
11.06.2026 20:30:00,488 6   18,50
      6 18,50
      6 18,50
11.06.2026 20:29:23,836 300   18,41
      200 18,41
      300 18,41
      100 18,41
11.06.2026 20:28:40,401 2   18,498
      2 18,498
      2 18,498
11.06.2026 20:28:12,230 11   18,50
      1 18,50
      10 18,50
      11 18,50
11.06.2026 20:27:22,003 1   18,492
      1 18,492
      1 18,492
11.06.2026 20:27:02,081 7   18,492
      7 18,492
      7 18,492
11.06.2026 20:26:57,141 1   18,33
      1 18,33
      1 18,33
11.06.2026 20:26:50,521 28   18,492
      28 18,492
      18 18,492
      10 18,492
11.06.2026 20:26:29,572 2   18,508
      2 18,508
      2 18,508
11.06.2026 20:26:21,924 3   18,506
      3 18,506
      3 18,506
11.06.2026 20:25:58,338 8   18,50
      8 18,50
      8 18,50
11.06.2026 20:24:53,012 96   18,338
      96 18,338
      96 18,338
11.06.2026 20:24:14,195 19   18,316
      19 18,316
      19 18,316
11.06.2026 20:24:10,609 1   18,486
      1 18,486
      1 18,486
11.06.2026 20:23:12,437 100   18,40
      90 18,40
      10 18,40
      100 18,40
11.06.2026 20:23:00,828 6   18,49
      6 18,49
      6 18,49
11.06.2026 20:22:45,164 3   18,292
      3 18,292
      3 18,292
11.06.2026 20:22:34,874 6   18,482
      6 18,482
      6 18,482
11.06.2026 20:22:10,142 53   18,516
      53 18,516
      10 18,516
      43 18,516
11.06.2026 20:21:32,805 20   18,35
      20 18,35
      10 18,35
      10 18,35
11.06.2026 20:21:06,828 7   18,534
      7 18,534
      7 18,534
11.06.2026 20:21:03,845 27   18,53
      10 18,53
      17 18,53
      27 18,53
11.06.2026 20:20:04,683 6   18,564
      6 18,564
      6 18,564
11.06.2026 20:19:59,828 5   18,564
      5 18,564
      5 18,564
11.06.2026 20:17:13,282 13   18,348
      13 18,348
      13 18,348
11.06.2026 20:16:50,861 300   18,40
      290 18,40
      200 18,40
      100 18,40
      10 18,40
11.06.2026 20:16:28,308 100   18,40
      100 18,40
      100 18,40
11.06.2026 20:15:53,008 162   18,526
      10 18,526
      36 18,526
      162 18,526
      100 18,526
      14 18,526
      2 18,526
11.06.2026 20:14:38,939 10   18,306
      10 18,306
      10 18,306
11.06.2026 20:14:15,929 135   18,30
      135 18,30
      135 18,30
11.06.2026 20:14:03,779 230   18,30
      230 18,30
      100 18,30
      30 18,30
      100 18,30
11.06.2026 20:13:28,150 27   18,48
      27 18,48
      27 18,48
11.06.2026 20:12:47,735 1   18,486
      1 18,486
      1 18,486
11.06.2026 20:12:47,638 126   18,292
      100 18,292
      26 18,292
      126 18,292
11.06.2026 20:12:43,942 1   18,488
      1 18,488
      1 18,488
11.06.2026 20:12:01,044 10   18,44
      10 18,44
      10 18,44
11.06.2026 20:11:29,215 205   18,45
      100 18,45
      100 18,45
      5 18,45
      205 18,45
11.06.2026 20:11:21,750 100   18,444
      100 18,444
      100 18,444
11.06.2026 20:09:58,727 553   18,244
      100 18,244
      400 18,244
      53 18,244
      553 18,244
11.06.2026 20:09:27,884 14   18,44
      4 18,44
      14 18,44
      10 18,44
11.06.2026 20:08:57,118 6   18,444
      6 18,444
      6 18,444
11.06.2026 20:08:45,054 3   18,248
      3 18,248
      3 18,248
11.06.2026 20:08:40,765 10   18,39
      9 18,39
      10 18,39
      1 18,39
11.06.2026 20:08:27,164 1   18,45
      1 18,45
      1 18,45
11.06.2026 20:08:27,035 928   18,256
      100 18,256
      100 18,256
      100 18,256
      100 18,256
      100 18,256
      100 18,256
      300 18,256
      28 18,256
      928 18,256
11.06.2026 20:08:22,048 6   18,45
      6 18,45
      6 18,45
11.06.2026 20:08:02,702 6   18,438
      6 18,438
      2 18,438
      4 18,438
11.06.2026 20:07:35,608 3   18,43
      3 18,43
      3 18,43
11.06.2026 20:07:30,109 211   18,22
      15 18,22
      4 18,22
      207 18,22
      100 18,22
      96 18,22
11.06.2026 20:06:44,051 1 631   18,416
      300 18,416
      1 131 18,416
      200 18,416
      1 631 18,416
11.06.2026 20:06:43,652 52   18,416
      52 18,416
      52 18,416
11.06.2026 20:06:38,045 57   18,208
      2 18,208
      2 18,208
      53 18,208
      57 18,208
11.06.2026 20:06:18,707 2   18,416
      2 18,416
      2 18,416
11.06.2026 20:06:02,798 125   18,418
      100 18,418
      125 18,418
      25 18,418
11.06.2026 20:05:28,771 6   18,46
      6 18,46
      6 18,46
11.06.2026 20:05:21,453 214   18,40
      100 18,40
      114 18,40
      14 18,40
      200 18,40
11.06.2026 20:04:01,732 135   18,458
      135 18,458
      35 18,458
      100 18,458
11.06.2026 20:03:10,660 138   18,294
      28 18,294
      10 18,294
      138 18,294
      100 18,294
11.06.2026 20:02:46,817 1   18,514
      1 18,514
      1 18,514
11.06.2026 20:02:46,269 54   18,514
      54 18,514
      54 18,514
11.06.2026 20:02:39,476 80   18,524
      10 18,524
      70 18,524
      80 18,524
11.06.2026 20:02:24,643 60   18,356
      2 18,356
      58 18,356
      60 18,356
11.06.2026 20:01:46,230 48   18,37
      48 18,37
      48 18,37
11.06.2026 20:01:35,670 150   18,364
      100 18,364
      10 18,364
      150 18,364
      30 18,364
      10 18,364
11.06.2026 20:00:31,819 1   18,546
      1 18,546
      1 18,546
11.06.2026 20:00:31,296 692   18,544
      292 18,544
      150 18,544
      50 18,544
      100 18,544
      100 18,544
      692 18,544
11.06.2026 20:00:11,223 2   18,354
      2 18,354
      2 18,354
11.06.2026 19:59:21,542 6   18,528
      6 18,528
      6 18,528
11.06.2026 19:59:20,913 243   18,528
      100 18,528
      100 18,528
      10 18,528
      15 18,528
      10 18,528
      4 18,528
      4 18,528
      243 18,528
11.06.2026 19:58:08,787 50   18,328
      50 18,328
      50 18,328
11.06.2026 19:58:03,522 3   18,346
      3 18,346
      3 18,346
11.06.2026 19:57:52,638 134   18,294
      100 18,294
      4 18,294
      30 18,294
      134 18,294
11.06.2026 19:56:49,118 11   18,31
      11 18,31
      11 18,31
11.06.2026 19:55:26,154 225   18,332
      25 18,332
      225 18,332
      100 18,332
      100 18,332
11.06.2026 19:53:55,641 227   18,39
      227 18,39
      127 18,39
      100 18,39
11.06.2026 19:53:48,118 134   18,61
      97 18,61
      134 18,61
      37 18,61
11.06.2026 19:53:42,337 1   18,586
      1 18,586
      1 18,586
11.06.2026 19:53:39,567 30   18,256
      10 18,256
      10 18,256
      30 18,256
      2 18,256
      4 18,256
      4 18,256
11.06.2026 19:53:32,599 17   18,582
      17 18,582
      17 18,582
11.06.2026 19:53:28,223 22   18,582
      22 18,582
      22 18,582
11.06.2026 19:53:15,248 3   18,27
      3 18,27
      3 18,27
11.06.2026 19:53:10,690 173   18,61
      173 18,61
      100 18,61
      14 18,61
      59 18,61
11.06.2026 19:53:05,678 1   18,58
      1 18,58
      1 18,58
11.06.2026 19:53:00,394 15   18,40
      15 18,40
      15 18,40
11.06.2026 19:52:58,449 12   18,58
      12 18,58
      12 18,58
11.06.2026 19:52:35,334 2   18,612
      2 18,612
      2 18,612
11.06.2026 19:52:34,598 100   18,446
      100 18,446
      100 18,446
11.06.2026 19:52:17,153 50   18,602
      50 18,602
      4 18,602
      10 18,602
      36 18,602
11.06.2026 19:51:38,261 100   18,39
      100 18,39
      100 18,39
11.06.2026 19:51:29,437 215   18,548
      100 18,548
      15 18,548
      100 18,548
      215 18,548
11.06.2026 19:50:29,513 110   18,39
      110 18,39
      100 18,39
      10 18,39
11.06.2026 19:50:06,025 2   18,624
      2 18,624
      2 18,624
11.06.2026 19:49:33,013 6   18,59
      6 18,59
      6 18,59
11.06.2026 19:49:20,023 22   18,604
      22 18,604
      22 18,604
11.06.2026 19:49:08,170 220   18,292
      97 18,292
      220 18,292
      123 18,292
11.06.2026 19:49:05,710 300   18,604
      86 18,604
      4 18,604
      200 18,604
      10 18,604
      300 18,604
11.06.2026 19:48:57,229 425   18,608
      425 18,608
      125 18,608
      100 18,608
      100 18,608
      100 18,608
11.06.2026 19:48:53,108 55   18,288
      55 18,288
      55 18,288
11.06.2026 19:48:52,514 1   18,612
      1 18,612
      1 18,612
11.06.2026 19:48:27,069 18   18,278
      8 18,278
      18 18,278
      10 18,278
11.06.2026 19:48:23,321 7   18,254
      7 18,254
      5 18,254
      2 18,254
11.06.2026 19:47:30,404 100   18,30
      100 18,30
      100 18,30
11.06.2026 19:46:52,766 1   18,60
      1 18,60
      1 18,60
11.06.2026 19:46:47,311 1   18,606
      1 18,606
      1 18,606
11.06.2026 19:46:16,178 283   18,312
      100 18,312
      283 18,312
      183 18,312
11.06.2026 19:46:15,078 4   18,31
      4 18,31
      4 18,31
11.06.2026 19:46:06,318 269   18,65
      250 18,65
      19 18,65
      269 18,65
11.06.2026 19:46:02,539 152   18,638
      115 18,638
      35 18,638
      2 18,638
      152 18,638
11.06.2026 19:46:01,093 1   18,628
      1 18,628
      1 18,628
11.06.2026 19:46:00,903 222   18,30
      3 18,30
      100 18,30
      222 18,30
      19 18,30
      100 18,30
11.06.2026 19:45:56,115 1   18,636
      1 18,636
      1 18,636
11.06.2026 19:45:55,598 537   18,60
      25 18,60
      439 18,60
      1 18,60
      1 18,60
      10 18,60
      10 18,60
      36 18,60
      15 18,60
      537 18,60
11.06.2026 19:45:21,398 1   18,302
      1 18,302
      1 18,302
11.06.2026 19:44:55,099 1 155   18,43
      1 155 18,43
      1 155 18,43
11.06.2026 19:44:40,713 2 507   18,43
      200 18,43
      2 242 18,43
      65 18,43
      2 507 18,43
11.06.2026 19:44:29,847 6 441   18,43
      800 18,43
      4 841 18,43
      800 18,43
      6 441 18,43
11.06.2026 19:43:58,430 35   18,164
      10 18,164
      15 18,164
      10 18,164
      35 18,164
11.06.2026 19:43:55,930 1   18,43
      1 18,43
      1 18,43
11.06.2026 19:43:41,980 500   18,43
      100 18,43
      100 18,43
      100 18,43
      100 18,43
      100 18,43
      500 18,43
11.06.2026 19:43:37,600 5   18,40
      5 18,40
      5 18,40
11.06.2026 19:43:35,054 55   18,43
      55 18,43
      55 18,43
11.06.2026 19:43:01,718 55   18,43
      55 18,43
      55 18,43
11.06.2026 19:42:22,926 1   18,43
      1 18,43
      1 18,43
11.06.2026 19:42:22,515 57   18,43
      37 18,43
      20 18,43
      57 18,43
11.06.2026 19:42:18,658 200   18,298
      100 18,298
      100 18,298
      200 18,298
11.06.2026 19:42:18,559 3   18,138
      3 18,138
      3 18,138
11.06.2026 19:41:50,841 2   18,43
      2 18,43
      2 18,43
11.06.2026 19:41:32,562 1   18,43
      1 18,43
      1 18,43
11.06.2026 19:41:32,081 271   18,43
      271 18,43
      71 18,43
      100 18,43
      100 18,43
11.06.2026 19:40:55,693 6   18,302
      6 18,302
      6 18,302
11.06.2026 19:40:49,380 500   18,35
      500 18,35
      100 18,35
      300 18,35
      100 18,35
11.06.2026 19:40:16,183 4   18,43
      4 18,43
      4 18,43
11.06.2026 19:39:31,743 1   18,43
      1 18,43
      1 18,43
11.06.2026 19:39:17,029 1   18,43
      1 18,43
      1 18,43
11.06.2026 19:39:12,704 30   18,43
      30 18,43
      30 18,43
11.06.2026 19:38:49,073 150   18,43
      100 18,43
      50 18,43
      150 18,43
11.06.2026 19:38:38,989 283   18,282
      183 18,282
      283 18,282
      100 18,282
11.06.2026 19:37:57,632 70   18,432
      70 18,432
      10 18,432
      10 18,432
      50 18,432
11.06.2026 19:37:52,275 55   18,26
      55 18,26
      55 18,26
11.06.2026 19:36:40,056 1   18,404
      1 18,404
      1 18,404
11.06.2026 19:36:34,121 99   18,236
      10 18,236
      79 18,236
      99 18,236
      10 18,236
11.06.2026 19:36:32,193 4   18,40
      4 18,40
      4 18,40
11.06.2026 19:36:22,606 1   18,41
      1 18,41
      1 18,41
11.06.2026 19:35:55,892 546   18,274
      100 18,274
      300 18,274
      10 18,274
      100 18,274
      546 18,274
      36 18,274
11.06.2026 19:35:54,878 1   18,434
      1 18,434
      1 18,434
11.06.2026 19:35:48,440 11   18,452
      11 18,452
      11 18,452
11.06.2026 19:34:15,495 409   18,35
      409 18,35
      409 18,35
11.06.2026 19:34:14,797 6   18,328
      6 18,328
      6 18,328
11.06.2026 19:33:12,228 100   18,31
      100 18,31
      100 18,31
11.06.2026 19:33:11,181 30   18,30
      30 18,30
      30 18,30
11.06.2026 19:33:00,351 3   18,27
      3 18,27
      3 18,27
11.06.2026 19:32:36,369 58   18,246
      58 18,246
      58 18,246
11.06.2026 19:32:11,584 500   18,25
      500 18,25
      100 18,25
      400 18,25
11.06.2026 19:31:39,545 962   18,254
      100 18,254
      138 18,254
      100 18,254
      50 18,254
      100 18,254
      1 18,254
      100 18,254
      100 18,254
      100 18,254
      103 18,254
      15 18,254
      658 18,254
      3 18,254
      100 18,254
      200 18,254
      50 18,254
      3 18,254
      3 18,254
11.06.2026 19:29:29,074 100   18,078
      100 18,078
      100 18,078
11.06.2026 19:29:11,493 6   18,16
      3 18,16
      3 18,16
      6 18,16
11.06.2026 19:29:09,147 1 235   18,098
      100 18,098
      400 18,098
      40 18,098
      150 18,098
      25 18,098
      50 18,098
      50 18,098
      50 18,098
      100 18,098
      1 235 18,098
      50 18,098
      50 18,098
      120 18,098
      50 18,098
11.06.2026 19:28:54,568 60   18,06
      10 18,06
      50 18,06
      60 18,06
11.06.2026 19:28:22,710 1   18,088
      1 18,088
      1 18,088
11.06.2026 19:27:52,706 11   17,992
      11 17,992
      11 17,992
11.06.2026 19:27:44,488 2   17,992
      2 17,992
      2 17,992
11.06.2026 19:27:42,914 150   18,02
      150 18,02
      150 18,02
11.06.2026 19:27:33,369 104   18,088
      4 18,088
      104 18,088
      100 18,088

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)