Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2258
3629
146,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:44:33,919 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 09:44:33,588 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:44:33,444 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 09:44:33,363 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:44:30,757 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 05.01.2026 | 09:44:28,637 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:44:09,886 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:44:09,799 | 13 | 146,58 | |
| 13 | 146,58 | |||
| 13 | 146,58 | |||
| 05.01.2026 | 09:44:08,541 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:44:07,794 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:44:04,680 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:44:04,592 | 34 | 146,58 | |
| 34 | 146,58 | |||
| 34 | 146,58 | |||
| 05.01.2026 | 09:44:00,872 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:43:58,649 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 09:43:54,924 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:43:45,457 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:43:41,585 | 14 | 146,58 | |
| 14 | 146,58 | |||
| 14 | 146,58 | |||
| 05.01.2026 | 09:43:39,625 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 09:43:38,820 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:43:37,515 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:43:29,214 | 28 | 146,58 | |
| 28 | 146,58 | |||
| 28 | 146,58 | |||
| 05.01.2026 | 09:43:28,878 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 09:43:13,810 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 05.01.2026 | 09:43:09,545 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:43:06,635 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:43:03,808 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:43:03,202 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:43:02,798 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 09:43:02,351 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:43:01,592 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:42:58,679 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:42:53,531 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 27 | 146,58 | |||
| 05.01.2026 | 09:42:40,757 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:40,587 | 60 | 146,56 | |
| 60 | 146,56 | |||
| 60 | 146,56 | |||
| 05.01.2026 | 09:42:40,356 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:39,455 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:38,142 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:35,413 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:35,012 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:34,715 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:42:28,881 | 8 | 146,52 | |
| 8 | 146,52 | |||
| 8 | 146,52 | |||
| 05.01.2026 | 09:42:27,844 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 09:42:23,269 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 05.01.2026 | 09:42:13,577 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:12,469 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:12,166 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:11,258 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 05.01.2026 | 09:42:11,158 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:10,351 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:09,446 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:07,943 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 09:42:06,535 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:42:06,433 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:05,630 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:42:02,022 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:58,492 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 05.01.2026 | 09:41:53,695 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 05.01.2026 | 09:41:47,152 | 40 | 146,54 | |
| 40 | 146,54 | |||
| 40 | 146,54 | |||
| 05.01.2026 | 09:41:46,791 | 68 | 146,54 | |
| 68 | 146,54 | |||
| 68 | 146,54 | |||
| 05.01.2026 | 09:41:43,497 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:42,291 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:41,478 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:40,072 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:39,287 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 05.01.2026 | 09:41:39,067 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 09:41:37,428 | 122 | 146,52 | |
| 122 | 146,52 | |||
| 122 | 146,52 | |||
| 05.01.2026 | 09:41:36,957 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:36,651 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:41:36,050 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 09:41:35,849 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 09:41:29,582 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 05.01.2026 | 09:41:29,413 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 05.01.2026 | 09:41:20,349 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:41:16,721 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:41:16,324 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:41:14,706 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:41:12,835 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:41:11,859 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 09:41:08,874 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:58,810 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.01.2026 | 09:40:57,850 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 09:40:57,698 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:57,201 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:52,213 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:47,346 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 09:40:40,292 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:39,987 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:38,077 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:37,483 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:40:37,377 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:36,876 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:35,665 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:30,980 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 05.01.2026 | 09:40:28,731 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 05.01.2026 | 09:40:23,473 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 05.01.2026 | 09:40:14,026 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 09:40:13,124 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 09:40:10,313 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:07,088 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 09:40:06,989 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:40:04,882 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:04,273 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:04,176 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:04,081 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:03,970 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:40:02,218 | 76 | 146,58 | |
| 76 | 146,58 | |||
| 76 | 146,58 | |||
| 05.01.2026 | 09:39:58,836 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 05.01.2026 | 09:39:46,040 | 68 | 146,60 | |
| 68 | 146,60 | |||
| 68 | 146,60 | |||
| 05.01.2026 | 09:39:44,049 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 05.01.2026 | 09:39:40,065 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:39:38,500 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:37,600 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:36,089 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:34,483 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:33,576 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:28,970 | 17 | 146,60 | |
| 17 | 146,60 | |||
| 17 | 146,60 | |||
| 05.01.2026 | 09:39:28,448 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:39:26,262 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 09:39:23,786 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:21,087 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:09,438 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:39:08,935 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:07,325 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:06,727 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 05.01.2026 | 09:39:04,710 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:39:04,012 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:39:01,919 | 32 | 146,60 | |
| 32 | 146,60 | |||
| 32 | 146,60 | |||
| 05.01.2026 | 09:38:58,885 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 09:38:54,553 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:38:53,949 | 14 | 146,56 | |
| 14 | 146,56 | |||
| 14 | 146,56 | |||
| 05.01.2026 | 09:38:53,165 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:38:47,045 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:38:42,433 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:38:40,866 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:39,864 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:38,759 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:36,441 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:35,233 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 09:38:30,709 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 09:38:30,098 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 09:38:30,007 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:28,610 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 09:38:27,687 | 27 | 146,60 | |
| 27 | 146,60 | |||
| 27 | 146,60 | |||
| 05.01.2026 | 09:38:21,758 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 05.01.2026 | 09:38:20,109 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:38:19,789 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:17,335 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:17,124 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:16,421 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:15,110 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:12,879 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:12,799 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:11,256 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:11,188 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:38:10,588 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 09:38:09,980 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:06,331 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:38:05,432 | 136 | 146,60 | |
| 136 | 146,60 | |||
| 136 | 146,60 | |||
| 05.01.2026 | 09:38:03,652 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:58,526 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 09:37:56,603 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:51,067 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:37:41,004 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:40,496 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:40,315 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:39,903 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:36,485 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:36,284 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:35,280 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:34,574 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:34,062 | 30 | 146,60 | |
| 30 | 146,60 | |||
| 30 | 146,60 | |||
| 05.01.2026 | 09:37:33,771 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:28,842 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:37:28,673 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 09:37:28,487 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 09:37:27,938 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 09:37:23,273 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 09:37:16,073 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:15,468 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:13,562 | 3 | 146,60 | |
| 1 | 146,60 | |||
| 3 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:37:13,460 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:13,158 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:13,057 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:12,015 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 09:37:06,124 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:37:06,038 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 09:37:05,112 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 05.01.2026 | 09:36:59,269 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:36:58,889 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 09:36:58,787 | 12 | 146,58 | |
| 12 | 146,58 | |||
| 12 | 146,58 | |||
| 05.01.2026 | 09:36:49,117 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:46,100 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:36:45,397 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:42,483 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:41,578 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:41,374 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:36:40,668 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:39,771 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:38,966 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:38,457 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:36:37,649 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:36:37,236 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 09:36:36,813 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:36:36,343 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:36:32,419 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 09:36:30,493 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:36:22,559 | 42 | 146,60 | |
| 42 | 146,60 | |||
| 42 | 146,60 | |||
| 05.01.2026 | 09:36:19,706 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:36:17,223 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 09:36:03,870 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:36:00,534 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:36:00,120 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 09:35:58,732 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:35:58,631 | 9 | 146,56 | |
| 9 | 146,56 | |||
| 9 | 146,56 | |||
| 05.01.2026 | 09:35:41,043 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:35:40,007 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:39,906 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:35:39,768 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 09:35:39,707 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:39,405 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:38,398 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:38,192 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:38,094 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:37,985 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:34,784 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:34,181 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:33,325 | 40 | 146,58 | |
| 40 | 146,58 | |||
| 40 | 146,58 | |||
| 05.01.2026 | 09:35:32,885 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:32,777 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:35:31,862 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:35:28,947 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 09:35:17,275 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:12,653 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:35:09,930 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 09:35:09,225 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 09:35:07,820 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 09:35:06,857 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 09:35:05,406 | 69 | 146,56 | |
| 69 | 146,56 | |||
| 69 | 146,56 | |||
| 05.01.2026 | 09:35:05,305 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:35:05,084 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:35:04,985 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 05.01.2026 | 09:35:04,204 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:35:04,002 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:35:00,979 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 09:35:00,725 | 138 | 146,56 | |
| 138 | 146,56 | |||
| 138 | 146,56 | |||
| 05.01.2026 | 09:34:58,565 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.01.2026 | 09:34:53,127 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:42,864 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 09:34:42,459 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:39,444 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:38,645 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:38,134 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:37,840 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:37,632 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:35,821 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:34:28,581 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 09:34:19,522 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 05.01.2026 | 09:34:18,187 | 12 | 146,54 | |
| 12 | 146,54 | |||
| 12 | 146,54 | |||
| 05.01.2026 | 09:34:13,130 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.01.2026 | 09:34:11,269 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:10,865 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:10,464 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:09,980 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 09:34:09,357 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:06,737 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:04,128 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:34:02,918 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 09:34:02,497 | 62 | 146,56 | |
| 62 | 146,56 | |||
| 62 | 146,56 | |||
| 05.01.2026 | 09:33:49,381 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 09:33:39,474 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 05.01.2026 | 09:33:32,854 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:29,092 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 05.01.2026 | 09:33:28,095 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 09:33:26,786 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:22,507 | 11 | 146,54 | |
| 11 | 146,54 | |||
| 11 | 146,54 | |||
| 05.01.2026 | 09:33:21,758 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:21,337 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:33:19,746 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 09:33:18,147 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:15,017 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:11,094 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:07,972 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:06,765 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:33:05,980 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 09:33:05,253 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:04,849 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:33:03,984 | 150 | 146,54 | |
| 150 | 146,54 | |||
| 150 | 146,54 | |||
| 05.01.2026 | 09:33:00,998 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 05.01.2026 | 09:32:43,416 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 05.01.2026 | 09:32:28,832 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 05.01.2026 | 09:32:27,758 | 150 | 146,54 | |
| 150 | 146,54 | |||
| 150 | 146,54 | |||
| 05.01.2026 | 09:32:25,112 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 09:32:20,785 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:15,910 | 170 | 146,52 | |
| 170 | 146,52 | |||
| 170 | 146,52 | |||
| 05.01.2026 | 09:32:14,017 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:32:13,950 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:11,138 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:09,323 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:09,223 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:09,000 | 14 | 146,54 | |
| 14 | 146,54 | |||
| 14 | 146,54 | |||
| 05.01.2026 | 09:32:05,710 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:05,597 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:05,402 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:03,186 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:32:01,280 | 150 | 146,54 | |
| 150 | 146,54 | |||
| 150 | 146,54 | |||
| 05.01.2026 | 09:31:58,758 | 12 | 146,52 | |
| 12 | 146,52 | |||
| 12 | 146,52 | |||
| 05.01.2026 | 09:31:52,325 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:31:44,692 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:44,470 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:43,365 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:42,756 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:42,350 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:41,749 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:31:40,840 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:40,438 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:31:39,933 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:39,834 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:38,021 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:33,794 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 09:31:32,993 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:31,240 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 05.01.2026 | 09:31:28,151 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 09:31:12,488 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:11,864 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 05.01.2026 | 09:31:02,076 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:31:01,355 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:30:58,997 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:30:58,662 | 9 | 146,52 | |
| 9 | 146,52 | |||
| 9 | 146,52 | |||
| 05.01.2026 | 09:30:56,909 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.01.2026 | 09:30:55,913 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:30:55,374 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:30:53,115 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 09:30:48,066 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:33
Letzte Aktualisierung:
05.01.2026 @ 12:21:33