Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2254
4068
173,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:17:20,027 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:19,620 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:18,209 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:16,743 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:16,577 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 09:17:15,803 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:17:15,684 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:15,520 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:15,066 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:13,813 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:13,713 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:13,258 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:12,300 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:12,112 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:11,967 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:11,874 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:10,889 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:10,433 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:09,982 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:08,575 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:08,108 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:07,921 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:07,858 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:17:04,091 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:17:03,859 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:17:02,951 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:17:01,491 | 16 | 173,00 | |
| 16 | 173,00 | |||
| 16 | 173,00 | |||
| 13.10.2026 | 09:16:51,346 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:50,804 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:49,372 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:48,267 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:16:47,610 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:45,691 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:45,163 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:45,055 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:44,780 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:44,668 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:44,608 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:43,848 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:16:42,644 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:16:42,539 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:42,446 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:42,193 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:41,896 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:41,740 | 1 531 | 173,02 | |
| 1 531 | 173,02 | |||
| 1 531 | 173,02 | |||
| 13.10.2026 | 09:16:41,539 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:40,178 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:39,915 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:39,511 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:38,735 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:38,655 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:38,046 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:37,840 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:37,716 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:37,629 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:36,584 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:36,370 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:16:34,118 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:32,995 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:32,337 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:32,245 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:30,789 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:28,040 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:24,018 | 40 | 172,98 | |
| 40 | 172,98 | |||
| 40 | 172,98 | |||
| 13.10.2026 | 09:16:19,745 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:19,623 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:19,192 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:17,349 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:17,009 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:14,529 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:14,408 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:13,818 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:16:13,577 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:13,489 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:13,046 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 09:16:11,311 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:16:08,408 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:07,948 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:07,597 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:07,245 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:06,739 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:06,541 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:06,341 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:06,234 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:16:05,679 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:04,762 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:04,255 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:03,888 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:03,413 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:16:02,546 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:16:02,214 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:49,409 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:48,731 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:15:48,295 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:47,543 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:47,259 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:15:45,975 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:45,654 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 13.10.2026 | 09:15:45,247 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:45,144 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:45,032 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:44,629 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:43,821 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:40,218 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:39,957 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:15:38,821 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:38,343 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:36,272 | 30 | 172,98 | |
| 30 | 172,98 | |||
| 30 | 172,98 | |||
| 13.10.2026 | 09:15:35,365 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:35,198 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:34,800 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:33,899 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:32,980 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:30,317 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:24,076 | 40 | 172,98 | |
| 40 | 172,98 | |||
| 40 | 172,98 | |||
| 13.10.2026 | 09:15:23,063 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 09:15:20,817 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:19,774 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:19,370 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:15,951 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:15,393 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:15,240 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:13,327 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:12,564 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:12,461 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:12,310 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:10,713 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:10,047 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:09,296 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:08,828 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:08,357 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:07,962 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:07,864 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:07,395 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:06,181 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:15:05,575 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:15:05,339 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 13.10.2026 | 09:15:04,545 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:03,801 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:15:02,813 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:15:00,122 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:14:52,354 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:52,178 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:51,050 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:50,370 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:50,263 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:49,858 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:48,757 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:48,416 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:48,266 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:48,101 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:48,036 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:47,290 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:46,846 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:46,150 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:44,323 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:43,972 | 175 | 173,00 | |
| 175 | 173,00 | |||
| 175 | 173,00 | |||
| 13.10.2026 | 09:14:42,280 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:41,566 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:14:41,470 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:14:41,241 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:14:40,208 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:38,686 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:14:38,555 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:37,492 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:37,256 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:37,122 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:36,737 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:14:36,380 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:35,877 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:33,803 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:33,399 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:32,844 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:23,956 | 40 | 172,96 | |
| 40 | 172,96 | |||
| 40 | 172,96 | |||
| 13.10.2026 | 09:14:22,752 | 160 | 172,98 | |
| 160 | 172,98 | |||
| 160 | 172,98 | |||
| 13.10.2026 | 09:14:20,863 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:20,018 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:19,854 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:19,664 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:19,044 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:14:18,271 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 09:14:17,934 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:17,598 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:14:16,388 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:15,582 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:14,770 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:13,367 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:12,066 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:11,844 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:11,765 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:11,080 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:10,675 | 9 | 172,98 | |
| 1 | 172,98 | |||
| 9 | 172,98 | |||
| 8 | 172,98 | |||
| 13.10.2026 | 09:14:10,502 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:10,437 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:14:09,613 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:09,184 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:08,502 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:07,287 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 09:14:06,514 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:06,239 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:06,154 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:05,342 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:14:04,134 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:13:59,094 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:13:55,578 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 13.10.2026 | 09:13:53,872 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 09:13:51,899 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:50,158 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 13.10.2026 | 09:13:46,527 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:45,274 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:44,243 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:43,953 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:43,290 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 13.10.2026 | 09:13:43,084 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:43,006 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:41,926 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:39,637 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:13:39,214 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:38,844 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:35,869 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:35,319 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:35,183 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 09:13:35,064 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 09:13:34,661 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:34,205 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:13:18,545 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:18,194 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:13:17,546 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:16,896 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:13:16,396 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:15,993 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:14,779 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:13,370 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:13:09,096 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:08,094 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 09:13:07,834 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:05,160 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:13:02,501 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:56,595 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 09:12:54,009 | 36 | 172,94 | |
| 36 | 172,94 | |||
| 36 | 172,94 | |||
| 13.10.2026 | 09:12:50,881 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:49,005 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:47,449 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:46,365 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:12:45,454 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:44,241 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:43,324 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:43,148 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 13.10.2026 | 09:12:41,560 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:12:40,579 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:40,387 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:39,635 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:39,366 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 09:12:38,662 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:37,700 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:37,093 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:36,284 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:35,579 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:35,288 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:35,174 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:12:33,833 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:33,247 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:12:26,626 | 144 | 172,98 | |
| 144 | 172,98 | |||
| 144 | 172,98 | |||
| 13.10.2026 | 09:12:21,051 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:12:20,168 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:12:16,849 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:12:11,854 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:12:11,301 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:12:05,960 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 13.10.2026 | 09:12:05,217 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:12:05,151 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:12:04,440 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:12:02,947 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:12:01,977 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:58,768 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 09:11:57,181 | 34 | 173,00 | |
| 34 | 173,00 | |||
| 34 | 173,00 | |||
| 13.10.2026 | 09:11:51,118 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:47,499 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:45,307 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:42,277 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:39,866 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:38,912 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:38,485 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:37,970 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:37,678 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:37,487 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:36,370 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:35,995 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:35,916 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:34,753 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:34,524 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:11:34,167 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:11:33,759 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:32,740 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:32,246 | 2 | 173,00 | |
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:32,123 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:25,123 | 100 | 173,00 | |
| 60 | 173,00 | |||
| 40 | 173,00 | |||
| 100 | 173,00 | |||
| 13.10.2026 | 09:11:23,952 | 98 | 172,98 | |
| 98 | 172,98 | |||
| 98 | 172,98 | |||
| 13.10.2026 | 09:11:21,070 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:20,968 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:20,763 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:11:20,313 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:20,054 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:19,088 | 16 | 173,00 | |
| 2 | 173,00 | |||
| 16 | 173,00 | |||
| 12 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:11:18,904 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:18,566 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:18,374 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:11:18,278 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:18,204 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,961 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,630 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:11:17,574 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,476 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,321 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,143 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:17,014 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:16,608 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:15,596 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:14,996 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:14,890 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:14,551 | 2 | 173,02 | |
| 1 | 173,02 | |||
| 2 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:11:14,397 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:11:14,298 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 13.10.2026 | 09:11:13,976 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:13,888 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:13,788 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:13,595 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:13,529 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:13,268 | 2 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:11:13,096 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:11:13,021 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,14 / Ask: 135,145Stückzahl: 29 490
-0,24%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 12:28:49
Letzte Aktualisierung:
13.10.2026 @ 12:28:49