V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
1191
4,3935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:16:45,277 | 3 135 | 4,4115 | |
| 3 135 | 4,4115 | |||
| 3 135 | 4,4115 | |||
| 16.10.2026 | 09:16:34,764 | 37 | 4,411 | |
| 37 | 4,411 | |||
| 37 | 4,411 | |||
| 16.10.2026 | 09:16:12,380 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:16:06,219 | 57 | 4,4115 | |
| 57 | 4,4115 | |||
| 57 | 4,4115 | |||
| 16.10.2026 | 09:16:02,340 | 3 | 4,4115 | |
| 3 | 4,4115 | |||
| 3 | 4,4115 | |||
| 16.10.2026 | 09:15:54,043 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 09:15:47,228 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 16.10.2026 | 09:15:46,259 | 2 268 | 4,411 | |
| 2 268 | 4,411 | |||
| 2 268 | 4,411 | |||
| 16.10.2026 | 09:15:40,422 | 2 | 4,411 | |
| 2 | 4,411 | |||
| 2 | 4,411 | |||
| 16.10.2026 | 09:14:40,178 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:14:30,033 | 90 | 4,4085 | |
| 90 | 4,4085 | |||
| 90 | 4,4085 | |||
| 16.10.2026 | 09:14:29,804 | 310 | 4,4115 | |
| 310 | 4,4115 | |||
| 310 | 4,4115 | |||
| 16.10.2026 | 09:14:25,682 | 350 | 4,4115 | |
| 350 | 4,4115 | |||
| 350 | 4,4115 | |||
| 16.10.2026 | 09:14:20,589 | 223 | 4,408 | |
| 223 | 4,408 | |||
| 223 | 4,408 | |||
| 16.10.2026 | 09:14:09,894 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 16.10.2026 | 09:13:59,235 | 211 | 4,4115 | |
| 211 | 4,4115 | |||
| 211 | 4,4115 | |||
| 16.10.2026 | 09:13:41,326 | 3 | 4,411 | |
| 3 | 4,411 | |||
| 3 | 4,411 | |||
| 16.10.2026 | 09:13:33,909 | 907 | 4,411 | |
| 907 | 4,411 | |||
| 907 | 4,411 | |||
| 16.10.2026 | 09:11:33,777 | 230 | 4,409 | |
| 230 | 4,409 | |||
| 230 | 4,409 | |||
| 16.10.2026 | 09:11:33,469 | 300 | 4,409 | |
| 300 | 4,409 | |||
| 300 | 4,409 | |||
| 16.10.2026 | 09:11:27,465 | 250 | 4,409 | |
| 250 | 4,409 | |||
| 250 | 4,409 | |||
| 16.10.2026 | 09:11:11,273 | 1 815 | 4,406 | |
| 1 815 | 4,406 | |||
| 1 815 | 4,406 | |||
| 16.10.2026 | 09:10:34,682 | 1 250 | 4,409 | |
| 1 250 | 4,409 | |||
| 1 250 | 4,409 | |||
| 16.10.2026 | 09:10:14,587 | 1 150 | 4,409 | |
| 1 150 | 4,409 | |||
| 1 150 | 4,409 | |||
| 16.10.2026 | 09:10:08,728 | 68 | 4,409 | |
| 68 | 4,409 | |||
| 68 | 4,409 | |||
| 16.10.2026 | 09:09:24,304 | 3 | 4,406 | |
| 3 | 4,406 | |||
| 3 | 4,406 | |||
| 16.10.2026 | 09:09:20,136 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 09:09:19,372 | 793 | 4,4095 | |
| 793 | 4,4095 | |||
| 793 | 4,4095 | |||
| 16.10.2026 | 09:09:12,982 | 91 | 4,4095 | |
| 91 | 4,4095 | |||
| 91 | 4,4095 | |||
| 16.10.2026 | 09:08:52,165 | 23 | 4,409 | |
| 23 | 4,409 | |||
| 23 | 4,409 | |||
| 16.10.2026 | 09:08:29,124 | 12 | 4,41 | |
| 12 | 4,41 | |||
| 12 | 4,41 | |||
| 16.10.2026 | 09:08:06,319 | 10 | 4,409 | |
| 10 | 4,409 | |||
| 10 | 4,409 | |||
| 16.10.2026 | 09:07:47,679 | 3 000 | 4,41 | |
| 3 000 | 4,41 | |||
| 3 000 | 4,41 | |||
| 16.10.2026 | 09:07:45,780 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:07:30,187 | 20 | 4,4095 | |
| 20 | 4,4095 | |||
| 20 | 4,4095 | |||
| 16.10.2026 | 09:07:11,986 | 4 500 | 4,41 | |
| 4 500 | 4,41 | |||
| 4 500 | 4,41 | |||
| 16.10.2026 | 09:07:06,501 | 35 | 4,4095 | |
| 35 | 4,4095 | |||
| 35 | 4,4095 | |||
| 16.10.2026 | 09:06:32,762 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 16.10.2026 | 09:05:54,210 | 4 | 4,4075 | |
| 4 | 4,4075 | |||
| 4 | 4,4075 | |||
| 16.10.2026 | 09:05:52,914 | 100 | 4,4105 | |
| 100 | 4,4105 | |||
| 100 | 4,4105 | |||
| 16.10.2026 | 09:05:51,604 | 2 256 | 4,4105 | |
| 2 256 | 4,4105 | |||
| 2 256 | 4,4105 | |||
| 16.10.2026 | 09:05:36,513 | 5 | 4,4105 | |
| 5 | 4,4105 | |||
| 5 | 4,4105 | |||
| 16.10.2026 | 09:05:35,903 | 7 | 4,41 | |
| 7 | 4,41 | |||
| 7 | 4,41 | |||
| 16.10.2026 | 09:05:35,044 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 400 | 4,41 | |||
| 16.10.2026 | 09:05:23,466 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:05:23,092 | 26 | 4,41 | |
| 26 | 4,41 | |||
| 26 | 4,41 | |||
| 16.10.2026 | 09:05:22,843 | 4 | 4,41 | |
| 4 | 4,41 | |||
| 4 | 4,41 | |||
| 16.10.2026 | 09:05:22,551 | 12 | 4,41 | |
| 12 | 4,41 | |||
| 12 | 4,41 | |||
| 16.10.2026 | 09:05:05,524 | 34 | 4,4095 | |
| 34 | 4,4095 | |||
| 34 | 4,4095 | |||
| 16.10.2026 | 09:05:02,301 | 5 | 4,406 | |
| 5 | 4,406 | |||
| 5 | 4,406 | |||
| 16.10.2026 | 09:04:57,412 | 10 255 | 4,4095 | |
| 10 255 | 4,4095 | |||
| 6 800 | 4,4095 | |||
| 2 255 | 4,4095 | |||
| 1 200 | 4,4095 | |||
| 16.10.2026 | 09:04:52,639 | 2 740 | 4,4305 | |
| 2 740 | 4,4305 | |||
| 2 740 | 4,4305 | |||
| 16.10.2026 | 09:04:42,074 | 1 | 4,434 | |
| 1 | 4,434 | |||
| 1 | 4,434 | |||
| 16.10.2026 | 09:04:39,251 | 292 | 4,434 | |
| 100 | 4,434 | |||
| 3 | 4,434 | |||
| 13 | 4,434 | |||
| 20 | 4,434 | |||
| 2 | 4,434 | |||
| 12 | 4,434 | |||
| 112 | 4,434 | |||
| 292 | 4,434 | |||
| 30 | 4,434 | |||
| 16.10.2026 | 09:04:39,075 | 3 758 | 4,432 | |
| 10 | 4,432 | |||
| 40 | 4,432 | |||
| 32 | 4,432 | |||
| 90 | 4,432 | |||
| 868 | 4,432 | |||
| 541 | 4,432 | |||
| 338 | 4,432 | |||
| 400 | 4,432 | |||
| 40 | 4,432 | |||
| 3 358 | 4,432 | |||
| 1 686 | 4,432 | |||
| 113 | 4,432 | |||
| 16.10.2026 | 08:53:55,532 | 135 | 4,4335 | |
| 135 | 4,4335 | |||
| 135 | 4,4335 | |||
| 16.10.2026 | 08:53:36,173 | 226 | 4,4335 | |
| 226 | 4,4335 | |||
| 226 | 4,4335 | |||
| 16.10.2026 | 08:52:34,038 | 113 | 4,434 | |
| 113 | 4,434 | |||
| 113 | 4,434 | |||
| 16.10.2026 | 08:52:19,211 | 8 | 4,434 | |
| 8 | 4,434 | |||
| 8 | 4,434 | |||
| 16.10.2026 | 08:51:38,376 | 5 | 4,4045 | |
| 5 | 4,4045 | |||
| 5 | 4,4045 | |||
| 16.10.2026 | 08:51:31,327 | 50 | 4,435 | |
| 50 | 4,435 | |||
| 50 | 4,435 | |||
| 16.10.2026 | 08:51:22,142 | 14 | 4,4045 | |
| 14 | 4,4045 | |||
| 14 | 4,4045 | |||
| 16.10.2026 | 08:50:54,507 | 338 | 4,435 | |
| 338 | 4,435 | |||
| 338 | 4,435 | |||
| 16.10.2026 | 08:50:50,275 | 1 804 | 4,4345 | |
| 500 | 4,4345 | |||
| 1 000 | 4,4345 | |||
| 304 | 4,4345 | |||
| 1 804 | 4,4345 | |||
| 16.10.2026 | 08:50:31,275 | 2 | 4,4345 | |
| 2 | 4,4345 | |||
| 2 | 4,4345 | |||
| 16.10.2026 | 08:49:04,549 | 226 | 4,434 | |
| 226 | 4,434 | |||
| 226 | 4,434 | |||
| 16.10.2026 | 08:48:15,383 | 5 | 4,4345 | |
| 5 | 4,4345 | |||
| 5 | 4,4345 | |||
| 16.10.2026 | 08:47:55,046 | 1 127 | 4,4345 | |
| 1 000 | 4,4345 | |||
| 1 127 | 4,4345 | |||
| 127 | 4,4345 | |||
| 16.10.2026 | 08:47:20,882 | 50 | 4,4335 | |
| 50 | 4,4335 | |||
| 50 | 4,4335 | |||
| 16.10.2026 | 08:46:45,864 | 2 | 4,4335 | |
| 2 | 4,4335 | |||
| 2 | 4,4335 | |||
| 16.10.2026 | 08:44:09,574 | 135 | 4,4325 | |
| 135 | 4,4325 | |||
| 135 | 4,4325 | |||
| 16.10.2026 | 08:42:43,285 | 113 | 4,4335 | |
| 113 | 4,4335 | |||
| 113 | 4,4335 | |||
| 16.10.2026 | 08:42:11,678 | 45 | 4,4335 | |
| 45 | 4,4335 | |||
| 45 | 4,4335 | |||
| 16.10.2026 | 08:41:23,649 | 125 | 4,433 | |
| 125 | 4,433 | |||
| 125 | 4,433 | |||
| 16.10.2026 | 08:40:33,506 | 150 | 4,432 | |
| 150 | 4,432 | |||
| 150 | 4,432 | |||
| 16.10.2026 | 08:38:47,595 | 250 | 4,432 | |
| 250 | 4,432 | |||
| 250 | 4,432 | |||
| 16.10.2026 | 08:37:46,748 | 24 | 4,402 | |
| 24 | 4,402 | |||
| 24 | 4,402 | |||
| 16.10.2026 | 08:35:33,629 | 1 000 | 4,4335 | |
| 1 000 | 4,4335 | |||
| 1 000 | 4,4335 | |||
| 16.10.2026 | 08:34:32,178 | 11 | 4,434 | |
| 11 | 4,434 | |||
| 11 | 4,434 | |||
| 16.10.2026 | 08:33:28,322 | 250 | 4,434 | |
| 250 | 4,434 | |||
| 250 | 4,434 | |||
| 16.10.2026 | 08:32:46,446 | 11 | 4,4345 | |
| 11 | 4,4345 | |||
| 11 | 4,4345 | |||
| 16.10.2026 | 08:32:00,437 | 3 | 4,4345 | |
| 3 | 4,4345 | |||
| 3 | 4,4345 | |||
| 16.10.2026 | 08:31:54,167 | 7 | 4,434 | |
| 7 | 4,434 | |||
| 7 | 4,434 | |||
| 16.10.2026 | 08:31:53,793 | 1 | 4,434 | |
| 1 | 4,434 | |||
| 1 | 4,434 | |||
| 16.10.2026 | 08:31:36,878 | 3 | 4,4335 | |
| 3 | 4,4335 | |||
| 3 | 4,4335 | |||
| 16.10.2026 | 08:31:08,997 | 4 500 | 4,4025 | |
| 4 500 | 4,4025 | |||
| 500 | 4,4025 | |||
| 1 733 | 4,4025 | |||
| 2 267 | 4,4025 | |||
| 16.10.2026 | 08:30:55,633 | 12 | 4,433 | |
| 12 | 4,433 | |||
| 12 | 4,433 | |||
| 16.10.2026 | 08:30:53,894 | 3 | 4,4025 | |
| 3 | 4,4025 | |||
| 3 | 4,4025 | |||
| 16.10.2026 | 08:30:42,569 | 17 | 4,433 | |
| 17 | 4,433 | |||
| 17 | 4,433 | |||
| 16.10.2026 | 08:30:36,080 | 3 | 4,433 | |
| 3 | 4,433 | |||
| 3 | 4,433 | |||
| 16.10.2026 | 08:30:32,082 | 1 | 4,433 | |
| 1 | 4,433 | |||
| 1 | 4,433 | |||
| 16.10.2026 | 08:30:31,674 | 1 | 4,433 | |
| 1 | 4,433 | |||
| 1 | 4,433 | |||
| 16.10.2026 | 08:30:27,820 | 1 | 4,4325 | |
| 1 | 4,4325 | |||
| 1 | 4,4325 | |||
| 16.10.2026 | 08:30:24,120 | 8 | 4,402 | |
| 8 | 4,402 | |||
| 8 | 4,402 | |||
| 16.10.2026 | 08:30:20,858 | 2 | 4,432 | |
| 2 | 4,432 | |||
| 2 | 4,432 | |||
| 16.10.2026 | 08:30:19,545 | 6 | 4,432 | |
| 6 | 4,432 | |||
| 6 | 4,432 | |||
| 16.10.2026 | 08:30:18,810 | 1 | 4,432 | |
| 1 | 4,432 | |||
| 1 | 4,432 | |||
| 16.10.2026 | 08:30:18,369 | 12 | 4,432 | |
| 12 | 4,432 | |||
| 12 | 4,432 | |||
| 16.10.2026 | 08:30:13,757 | 4 | 4,4325 | |
| 4 | 4,4325 | |||
| 4 | 4,4325 | |||
| 16.10.2026 | 08:30:12,528 | 245 | 4,432 | |
| 245 | 4,432 | |||
| 245 | 4,432 | |||
| 16.10.2026 | 08:30:11,997 | 2 | 4,432 | |
| 2 | 4,432 | |||
| 2 | 4,432 | |||
| 16.10.2026 | 08:30:09,216 | 3 | 4,432 | |
| 3 | 4,432 | |||
| 3 | 4,432 | |||
| 16.10.2026 | 08:30:04,531 | 3 | 4,432 | |
| 3 | 4,432 | |||
| 3 | 4,432 | |||
| 16.10.2026 | 08:30:02,924 | 1 | 4,4315 | |
| 1 | 4,4315 | |||
| 1 | 4,4315 | |||
| 16.10.2026 | 08:30:00,850 | 2 254 | 4,4315 | |
| 1 000 | 4,4315 | |||
| 1 254 | 4,4315 | |||
| 2 254 | 4,4315 | |||
| 16.10.2026 | 08:29:35,881 | 1 129 | 4,4315 | |
| 629 | 4,4315 | |||
| 500 | 4,4315 | |||
| 1 129 | 4,4315 | |||
| 16.10.2026 | 08:26:12,047 | 2 250 | 4,432 | |
| 2 250 | 4,432 | |||
| 500 | 4,432 | |||
| 300 | 4,432 | |||
| 1 450 | 4,432 | |||
| 16.10.2026 | 08:25:33,741 | 200 | 4,432 | |
| 200 | 4,432 | |||
| 200 | 4,432 | |||
| 16.10.2026 | 08:24:37,620 | 11 | 4,432 | |
| 11 | 4,432 | |||
| 11 | 4,432 | |||
| 16.10.2026 | 08:24:07,569 | 100 | 4,432 | |
| 100 | 4,432 | |||
| 100 | 4,432 | |||
| 16.10.2026 | 08:23:07,170 | 6 | 4,4315 | |
| 6 | 4,4315 | |||
| 6 | 4,4315 | |||
| 16.10.2026 | 08:22:26,344 | 18 868 | 4,42 | |
| 8 046 | 4,42 | |||
| 10 822 | 4,42 | |||
| 18 868 | 4,42 | |||
| 16.10.2026 | 08:22:17,678 | 4 600 | 4,4205 | |
| 4 600 | 4,4205 | |||
| 4 600 | 4,4205 | |||
| 16.10.2026 | 08:20:43,341 | 30 | 4,4315 | |
| 30 | 4,4315 | |||
| 30 | 4,4315 | |||
| 16.10.2026 | 08:17:12,935 | 50 | 4,432 | |
| 50 | 4,432 | |||
| 50 | 4,432 | |||
| 16.10.2026 | 08:16:41,010 | 22 | 4,432 | |
| 22 | 4,432 | |||
| 22 | 4,432 | |||
| 16.10.2026 | 08:13:55,300 | 100 | 4,433 | |
| 100 | 4,433 | |||
| 100 | 4,433 | |||
| 16.10.2026 | 08:13:28,979 | 8 | 4,4325 | |
| 8 | 4,4325 | |||
| 8 | 4,4325 | |||
| 16.10.2026 | 08:12:36,331 | 1 173 | 4,4105 | |
| 1 173 | 4,4105 | |||
| 1 173 | 4,4105 | |||
| 16.10.2026 | 08:12:27,433 | 564 | 4,4325 | |
| 564 | 4,4325 | |||
| 64 | 4,4325 | |||
| 500 | 4,4325 | |||
| 16.10.2026 | 08:12:14,728 | 226 | 4,4325 | |
| 226 | 4,4325 | |||
| 226 | 4,4325 | |||
| 16.10.2026 | 08:11:13,110 | 5 | 4,433 | |
| 5 | 4,433 | |||
| 5 | 4,433 | |||
| 16.10.2026 | 08:10:06,169 | 8 | 4,4105 | |
| 8 | 4,4105 | |||
| 8 | 4,4105 | |||
| 16.10.2026 | 08:06:10,188 | 677 | 4,4345 | |
| 177 | 4,4345 | |||
| 677 | 4,4345 | |||
| 500 | 4,4345 | |||
| 16.10.2026 | 08:04:54,142 | 7 | 4,4105 | |
| 7 | 4,4105 | |||
| 7 | 4,4105 | |||
| 16.10.2026 | 08:04:50,167 | 1 000 | 4,436 | |
| 1 000 | 4,436 | |||
| 500 | 4,436 | |||
| 500 | 4,436 | |||
| 16.10.2026 | 08:04:45,625 | 4 252 | 4,436 | |
| 4 000 | 4,436 | |||
| 252 | 4,436 | |||
| 4 252 | 4,436 | |||
| 16.10.2026 | 08:03:44,345 | 112 | 4,4295 | |
| 112 | 4,4295 | |||
| 112 | 4,4295 | |||
| 16.10.2026 | 08:03:27,997 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 08:00:56,059 | 3 | 4,4105 | |
| 3 | 4,4105 | |||
| 3 | 4,4105 | |||
| 16.10.2026 | 08:00:21,490 | 12 | 4,4295 | |
| 12 | 4,4295 | |||
| 12 | 4,4295 | |||
| 16.10.2026 | 08:00:20,226 | 1 | 4,4295 | |
| 1 | 4,4295 | |||
| 1 | 4,4295 | |||
| 16.10.2026 | 08:00:16,592 | 20 | 4,4105 | |
| 20 | 4,4105 | |||
| 20 | 4,4105 | |||
| 16.10.2026 | 08:00:10,456 | 4 | 4,4105 | |
| 4 | 4,4105 | |||
| 4 | 4,4105 | |||
| 16.10.2026 | 08:00:08,312 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 08:00:03,455 | 102 | 4,4295 | |
| 102 | 4,4295 | |||
| 102 | 4,4295 | |||
| 16.10.2026 | 08:00:01,772 | 45 | 4,4295 | |
| 45 | 4,4295 | |||
| 45 | 4,4295 | |||
| 16.10.2026 | 07:58:53,833 | 750 | 4,4295 | |
| 750 | 4,4295 | |||
| 750 | 4,4295 | |||
| 16.10.2026 | 07:58:47,131 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 07:56:59,412 | 35 | 4,4295 | |
| 35 | 4,4295 | |||
| 35 | 4,4295 | |||
| 16.10.2026 | 07:55:50,051 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 07:55:27,266 | 1 177 | 4,4295 | |
| 1 177 | 4,4295 | |||
| 1 177 | 4,4295 | |||
| 16.10.2026 | 07:54:21,836 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 07:53:41,339 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:53:38,230 | 450 | 4,4295 | |
| 450 | 4,4295 | |||
| 450 | 4,4295 | |||
| 16.10.2026 | 07:52:29,982 | 150 | 4,4295 | |
| 150 | 4,4295 | |||
| 150 | 4,4295 | |||
| 16.10.2026 | 07:52:13,994 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:51:59,683 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 16.10.2026 | 07:51:56,937 | 16 | 4,4295 | |
| 16 | 4,4295 | |||
| 16 | 4,4295 | |||
| 16.10.2026 | 07:51:52,757 | 300 | 4,4295 | |
| 300 | 4,4295 | |||
| 300 | 4,4295 | |||
| 16.10.2026 | 07:51:49,332 | 1 | 4,4295 | |
| 1 | 4,4295 | |||
| 1 | 4,4295 | |||
| 16.10.2026 | 07:51:48,366 | 22 | 4,4295 | |
| 22 | 4,4295 | |||
| 22 | 4,4295 | |||
| 16.10.2026 | 07:51:34,294 | 350 | 4,4055 | |
| 225 | 4,4055 | |||
| 350 | 4,4055 | |||
| 1 | 4,4055 | |||
| 124 | 4,4055 | |||
| 16.10.2026 | 07:51:25,144 | 3 | 4,4295 | |
| 3 | 4,4295 | |||
| 3 | 4,4295 | |||
| 16.10.2026 | 07:46:55,892 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 07:46:33,631 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 16.10.2026 | 07:46:06,835 | 10 | 4,4295 | |
| 10 | 4,4295 | |||
| 10 | 4,4295 | |||
| 16.10.2026 | 07:45:38,799 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:40:27,386 | 225 | 4,435 | |
| 225 | 4,435 | |||
| 225 | 4,435 | |||
| 16.10.2026 | 07:38:51,326 | 250 | 4,4355 | |
| 250 | 4,4355 | |||
| 250 | 4,4355 | |||
| 16.10.2026 | 07:34:28,130 | 100 | 4,4365 | |
| 100 | 4,4365 | |||
| 100 | 4,4365 | |||
| 16.10.2026 | 07:31:13,732 | 25 | 4,405 | |
| 25 | 4,405 | |||
| 25 | 4,405 | |||
| 16.10.2026 | 07:31:13,533 | 4 106 | 4,4285 | |
| 5 | 4,4285 | |||
| 70 | 4,4285 | |||
| 1 128 | 4,4285 | |||
| 1 | 4,4285 | |||
| 4 106 | 4,4285 | |||
| 1 128 | 4,4285 | |||
| 310 | 4,4285 | |||
| 20 | 4,4285 | |||
| 1 133 | 4,4285 | |||
| 92 | 4,4285 | |||
| 25 | 4,4285 | |||
| 40 | 4,4285 | |||
| 98 | 4,4285 | |||
| 22 | 4,4285 | |||
| 9 | 4,4285 | |||
| 25 | 4,4285 | |||
| 16.10.2026 | 07:30:00,432 | 4 601 | 4,4285 | |
| 5 | 4,4285 | |||
| 15 | 4,4285 | |||
| 100 | 4,4285 | |||
| 4 138 | 4,4285 | |||
| 115 | 4,4285 | |||
| 22 | 4,4285 | |||
| 24 | 4,4285 | |||
| 45 | 4,4285 | |||
| 136 | 4,4285 | |||
| 1 | 4,4285 | |||
| 1 | 4,4285 | |||
| 4 600 | 4,4285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,75 / Ask: 131,905Stückzahl: 56 318
-1,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:20:52
Letzte Aktualisierung:
16.10.2026 @ 20:20:52