Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
1423
148,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:39:58,793 | 67 | 148,10 | |
| 67 | 148,10 | |||
| 67 | 148,10 | |||
| 09.01.2026 | 10:39:55,026 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 09.01.2026 | 10:39:51,618 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:39:49,304 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:38:46,422 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:38:39,135 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:38:17,680 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 10:37:39,799 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:37:17,759 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:37:06,197 | 67 | 148,12 | |
| 67 | 148,12 | |||
| 67 | 148,12 | |||
| 09.01.2026 | 10:37:05,778 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 10:36:38,543 | 200 | 148,10 | |
| 200 | 148,10 | |||
| 200 | 148,10 | |||
| 09.01.2026 | 10:36:34,062 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:36:10,644 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 09.01.2026 | 10:36:06,685 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 09.01.2026 | 10:35:52,678 | 594 | 148,10 | |
| 594 | 148,10 | |||
| 594 | 148,10 | |||
| 09.01.2026 | 10:35:46,074 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 10:35:38,002 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 10:35:10,677 | 101 | 148,14 | |
| 101 | 148,14 | |||
| 101 | 148,14 | |||
| 09.01.2026 | 10:35:07,107 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 10:34:50,893 | 46 | 148,10 | |
| 46 | 148,10 | |||
| 46 | 148,10 | |||
| 09.01.2026 | 10:33:53,916 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:33:23,311 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 09.01.2026 | 10:33:18,042 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 10:33:16,697 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:33:15,736 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 09.01.2026 | 10:33:15,529 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:33:03,957 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:57,111 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 10:32:53,893 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:47,765 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:24,832 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 | |||
| 09.01.2026 | 10:31:56,202 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:31:51,987 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 09.01.2026 | 10:31:43,228 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 09.01.2026 | 10:31:30,349 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 09.01.2026 | 10:30:54,766 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:30:24,366 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 09.01.2026 | 10:30:14,236 | 27 | 148,06 | |
| 27 | 148,06 | |||
| 27 | 148,06 | |||
| 09.01.2026 | 10:29:59,307 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:29:43,424 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 09.01.2026 | 10:29:29,905 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:29:23,363 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 10:29:16,629 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 10:29:16,073 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 10:29:02,135 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 10:28:48,442 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:28:44,620 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:28:35,383 | 30 | 148,02 | |
| 30 | 148,02 | |||
| 30 | 148,02 | |||
| 09.01.2026 | 10:28:17,650 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 10:28:16,206 | 39 | 148,02 | |
| 39 | 148,02 | |||
| 39 | 148,02 | |||
| 09.01.2026 | 10:28:14,766 | 72 | 148,02 | |
| 72 | 148,02 | |||
| 72 | 148,02 | |||
| 09.01.2026 | 10:28:12,219 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 10:28:09,800 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 10:28:02,756 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 10:27:58,231 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 10:27:54,707 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:27:48,972 | 337 | 148,02 | |
| 337 | 148,02 | |||
| 337 | 148,02 | |||
| 09.01.2026 | 10:27:15,782 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 10:27:09,621 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 09.01.2026 | 10:26:46,273 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 10:26:33,192 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:26:12,557 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:26:03,895 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:25:52,223 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:25:37,383 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 09.01.2026 | 10:25:25,048 | 609 | 147,98 | |
| 609 | 147,98 | |||
| 609 | 147,98 | |||
| 09.01.2026 | 10:25:21,929 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:25:16,493 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 09.01.2026 | 10:25:14,887 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:25:04,924 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:24:51,339 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:24:49,474 | 39 | 148,00 | |
| 39 | 148,00 | |||
| 39 | 148,00 | |||
| 09.01.2026 | 10:24:45,200 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 09.01.2026 | 10:24:42,381 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:24:22,475 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 09.01.2026 | 10:24:06,118 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:54,857 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 09.01.2026 | 10:23:47,511 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 10:23:43,510 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 09.01.2026 | 10:23:39,415 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:22,980 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:23:18,330 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:04,143 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:02,656 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:22:46,623 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 10:22:28,049 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 10:22:27,324 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 09.01.2026 | 10:22:25,885 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:22:21,102 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:22:11,750 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 09.01.2026 | 10:22:06,251 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:22:04,980 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:21:32,742 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:21:16,548 | 612 | 147,98 | |
| 612 | 147,98 | |||
| 612 | 147,98 | |||
| 09.01.2026 | 10:21:15,790 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:21:07,670 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:20:48,775 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 09.01.2026 | 10:20:38,371 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 10:20:09,113 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 09.01.2026 | 10:18:39,866 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 09.01.2026 | 10:18:38,402 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 09.01.2026 | 10:18:26,038 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 10:18:21,607 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 09.01.2026 | 10:18:17,072 | 16 | 147,96 | |
| 16 | 147,96 | |||
| 16 | 147,96 | |||
| 09.01.2026 | 10:18:16,285 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:18:15,315 | 33 | 147,96 | |
| 33 | 147,96 | |||
| 33 | 147,96 | |||
| 09.01.2026 | 10:18:10,042 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:18:02,510 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:18:01,297 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:17:58,828 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 10:17:52,932 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:17:12,622 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:16:46,603 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:16:44,960 | 44 | 147,94 | |
| 44 | 147,94 | |||
| 44 | 147,94 | |||
| 09.01.2026 | 10:16:31,643 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:16:27,221 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 09.01.2026 | 10:16:06,356 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:16:03,535 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 09.01.2026 | 10:15:14,886 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 09.01.2026 | 10:15:06,985 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:15:01,831 | 25 | 147,96 | |
| 25 | 147,96 | |||
| 25 | 147,96 | |||
| 09.01.2026 | 10:14:59,636 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 09.01.2026 | 10:14:32,966 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:14:24,611 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:14:16,566 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 10:14:06,101 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:13:52,609 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:13:44,765 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:13:29,776 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 10:13:14,068 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 10:12:53,637 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:12:35,732 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:12:26,786 | 47 | 147,92 | |
| 47 | 147,92 | |||
| 47 | 147,92 | |||
| 09.01.2026 | 10:12:23,605 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 09.01.2026 | 10:12:18,381 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 09.01.2026 | 10:12:06,756 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:11:45,925 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:11:45,020 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:36,974 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:34,201 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:27,664 | 1 355 | 147,92 | |
| 1 355 | 147,92 | |||
| 1 355 | 147,92 | |||
| 09.01.2026 | 10:11:18,364 | 543 | 147,94 | |
| 543 | 147,94 | |||
| 543 | 147,94 | |||
| 09.01.2026 | 10:11:10,642 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:11:07,792 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 10:10:48,110 | 22 | 147,92 | |
| 22 | 147,92 | |||
| 22 | 147,92 | |||
| 09.01.2026 | 10:10:45,123 | 30 | 147,94 | |
| 30 | 147,94 | |||
| 30 | 147,94 | |||
| 09.01.2026 | 10:10:08,267 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:10:04,712 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 10:09:42,867 | 67 | 147,94 | |
| 67 | 147,94 | |||
| 67 | 147,94 | |||
| 09.01.2026 | 10:09:23,322 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:09:08,039 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:46,534 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:45,489 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 09.01.2026 | 10:08:45,001 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:08:37,192 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:08:30,135 | 36 | 147,94 | |
| 36 | 147,94 | |||
| 36 | 147,94 | |||
| 09.01.2026 | 10:08:27,958 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 09.01.2026 | 10:08:12,908 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:08:04,231 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:08:03,630 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:02,752 | 17 | 147,94 | |
| 17 | 147,94 | |||
| 17 | 147,94 | |||
| 09.01.2026 | 10:08:00,077 | 270 | 147,94 | |
| 270 | 147,94 | |||
| 270 | 147,94 | |||
| 09.01.2026 | 10:07:46,684 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:07:43,274 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:07:36,456 | 123 | 147,90 | |
| 123 | 147,90 | |||
| 123 | 147,90 | |||
| 09.01.2026 | 10:07:36,361 | 1 260 | 147,90 | |
| 1 260 | 147,90 | |||
| 1 260 | 147,90 | |||
| 09.01.2026 | 10:07:34,513 | 11 | 147,92 | |
| 11 | 147,92 | |||
| 11 | 147,92 | |||
| 09.01.2026 | 10:07:05,826 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 09.01.2026 | 10:06:44,440 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 10:06:41,787 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:05:57,612 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 09.01.2026 | 10:05:45,093 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 09.01.2026 | 10:04:59,604 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:04:50,626 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:04:46,398 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 10:04:26,378 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:03:42,576 | 9 | 147,88 | |
| 9 | 147,88 | |||
| 9 | 147,88 | |||
| 09.01.2026 | 10:03:31,301 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 10:03:15,553 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:03:08,389 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:03:05,170 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:45,650 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 10:02:42,833 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 10:02:42,129 | 11 | 147,90 | |
| 11 | 147,90 | |||
| 11 | 147,90 | |||
| 09.01.2026 | 10:02:37,539 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:02:26,935 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:25,928 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:15,048 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:02:14,053 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:02:04,492 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:01:37,413 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:01:14,572 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 10:00:56,439 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 09.01.2026 | 10:00:32,894 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:00:26,311 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 09.01.2026 | 10:00:06,201 | 43 | 147,88 | |
| 43 | 147,88 | |||
| 43 | 147,88 | |||
| 09.01.2026 | 10:00:05,331 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 09:59:52,679 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:49,653 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:48,688 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 09.01.2026 | 09:59:31,362 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 09.01.2026 | 09:59:29,271 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:26,149 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:59:20,682 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:59:16,792 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 09:59:07,083 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 09.01.2026 | 09:59:02,097 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:59:01,916 | 20 | 147,86 | |
| 20 | 147,86 | |||
| 20 | 147,86 | |||
| 09.01.2026 | 09:58:59,787 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:58:54,135 | 19 | 147,90 | |
| 19 | 147,90 | |||
| 19 | 147,90 | |||
| 09.01.2026 | 09:58:53,442 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:58:52,211 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:58:46,513 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:58:05,061 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:57:48,355 | 72 | 147,90 | |
| 72 | 147,90 | |||
| 72 | 147,90 | |||
| 09.01.2026 | 09:57:47,245 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:57:33,664 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:57:21,250 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 09:57:20,184 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:57:14,954 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 09.01.2026 | 09:56:59,860 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:43,187 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:41,882 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:40,266 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:33,598 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:25,288 | 136 | 147,90 | |
| 136 | 147,90 | |||
| 136 | 147,90 | |||
| 09.01.2026 | 09:56:15,575 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:56:11,653 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:11,352 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:10,848 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:08,832 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 09.01.2026 | 09:56:04,608 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:03,708 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:55:51,534 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 09.01.2026 | 09:55:46,088 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 09:55:41,653 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 09:55:41,451 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:55:40,890 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:55:39,828 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:55:39,526 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:55:37,909 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:55:33,586 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:55:32,580 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:55:31,975 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:55:31,793 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 09.01.2026 | 09:55:15,876 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:55:09,626 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:55:08,479 | 21 | 147,88 | |
| 21 | 147,88 | |||
| 21 | 147,88 | |||
| 09.01.2026 | 09:55:05,911 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:54:35,018 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:54:32,201 | 9 | 147,90 | |
| 9 | 147,90 | |||
| 9 | 147,90 | |||
| 09.01.2026 | 09:54:23,139 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 09:54:15,797 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:54:12,877 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 09:54:07,849 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:56,578 | 33 | 147,90 | |
| 33 | 147,90 | |||
| 33 | 147,90 | |||
| 09.01.2026 | 09:53:49,432 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:45,613 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 09.01.2026 | 09:53:43,389 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,665 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,560 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,054 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:36,951 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:34,501 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:34,129 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:32,826 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:26,595 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:53:17,026 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 09.01.2026 | 09:53:10,198 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:08,180 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:07,276 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:05,768 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:53:05,067 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,948 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,644 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,544 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:53,888 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 09.01.2026 | 09:52:47,250 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:52:39,406 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:37,491 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:34,064 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:23,538 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 09:52:16,054 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:52:08,393 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:08,103 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 09.01.2026 | 09:52:07,686 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:06,382 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:00,448 | 67 | 147,90 | |
| 67 | 147,90 | |||
| 67 | 147,90 | |||
| 09.01.2026 | 09:51:57,252 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:51:54,958 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 09:51:51,384 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:50,546 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 09.01.2026 | 09:51:46,864 | 8 | 147,88 | |
| 8 | 147,88 | |||
| 8 | 147,88 | |||
| 09.01.2026 | 09:51:39,920 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:38,611 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:37,807 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:37,316 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:36,304 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:35,196 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:32,079 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:15,584 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:51:15,179 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:13,598 | 40 | 147,92 | |
| 40 | 147,92 | |||
| 40 | 147,92 | |||
| 09.01.2026 | 09:51:09,844 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:08,333 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:07,230 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:05,212 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:04,107 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:00,310 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:45,998 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:50:42,320 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 09.01.2026 | 09:50:41,244 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:39,703 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:39,402 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:35,809 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:35,704 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 09.01.2026 | 09:50:33,663 | 28 | 147,92 | |
| 28 | 147,92 | |||
| 28 | 147,92 | |||
| 09.01.2026 | 09:50:32,559 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:50:32,262 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:26,270 | 21 | 147,92 | |
| 21 | 147,92 | |||
| 21 | 147,92 | |||
| 09.01.2026 | 09:50:15,659 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:50:12,730 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:12,430 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:10,117 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:09,107 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:08,403 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:03,535 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:50:02,364 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:02,063 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:57,734 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:45,753 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:49:45,357 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 09.01.2026 | 09:49:42,538 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 10:40:15
Letzte Aktualisierung:
09.01.2026 @ 10:40:15