iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2580
5178
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 11:10:15,210 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:10:12,765 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:10:05,791 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:09:47,722 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:09:23,058 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:09:17,927 | 11 | 131,595 | |
| 11 | 131,595 | |||
| 11 | 131,595 | |||
| 06.10.2026 | 11:09:09,171 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:09:08,173 | 29 | 131,605 | |
| 29 | 131,605 | |||
| 29 | 131,605 | |||
| 06.10.2026 | 11:09:03,838 | 100 | 131,595 | |
| 100 | 131,595 | |||
| 100 | 131,595 | |||
| 06.10.2026 | 11:08:57,128 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:49,906 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:45,106 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:08:13,901 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 11:08:13,274 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 06.10.2026 | 11:08:11,437 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:08:01,762 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:07:59,183 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 11:07:40,223 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:07:32,633 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 11:07:25,654 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:07:24,134 | 153 | 131,61 | |
| 153 | 131,61 | |||
| 153 | 131,61 | |||
| 06.10.2026 | 11:07:19,213 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:07:04,073 | 76 | 131,59 | |
| 76 | 131,59 | |||
| 76 | 131,59 | |||
| 06.10.2026 | 11:07:01,300 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:06:52,967 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 11:06:44,137 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:06:41,901 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:06:41,828 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 11:06:40,963 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:06:27,194 | 50 | 131,585 | |
| 50 | 131,585 | |||
| 50 | 131,585 | |||
| 06.10.2026 | 11:06:15,666 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 06.10.2026 | 11:06:06,595 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:06:02,527 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:05:59,567 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 06.10.2026 | 11:05:58,481 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 11:05:54,921 | 15 | 131,575 | |
| 15 | 131,575 | |||
| 15 | 131,575 | |||
| 06.10.2026 | 11:05:40,609 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 06.10.2026 | 11:05:12,278 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 06.10.2026 | 11:05:08,843 | 18 | 131,585 | |
| 18 | 131,585 | |||
| 18 | 131,585 | |||
| 06.10.2026 | 11:04:57,971 | 200 | 131,58 | |
| 200 | 131,58 | |||
| 200 | 131,58 | |||
| 06.10.2026 | 11:04:43,580 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 11:04:23,266 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:04:17,456 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 06.10.2026 | 11:04:07,764 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 06.10.2026 | 11:04:05,148 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 06.10.2026 | 11:04:03,157 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 06.10.2026 | 11:03:41,826 | 13 | 131,585 | |
| 13 | 131,585 | |||
| 13 | 131,585 | |||
| 06.10.2026 | 11:03:41,656 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 11:03:36,449 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 11:03:31,837 | 78 | 131,585 | |
| 78 | 131,585 | |||
| 78 | 131,585 | |||
| 06.10.2026 | 11:03:30,869 | 10 | 131,585 | |
| 10 | 131,585 | |||
| 10 | 131,585 | |||
| 06.10.2026 | 11:03:16,311 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:03:07,662 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:03:02,407 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:02:52,564 | 70 | 131,59 | |
| 70 | 131,59 | |||
| 70 | 131,59 | |||
| 06.10.2026 | 11:02:47,191 | 25 | 131,595 | |
| 25 | 131,595 | |||
| 25 | 131,595 | |||
| 06.10.2026 | 11:02:44,029 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 11:02:43,259 | 47 | 131,59 | |
| 47 | 131,59 | |||
| 47 | 131,59 | |||
| 06.10.2026 | 11:02:32,033 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 11:02:31,155 | 16 | 131,575 | |
| 16 | 131,575 | |||
| 16 | 131,575 | |||
| 06.10.2026 | 11:01:59,500 | 35 | 131,57 | |
| 35 | 131,57 | |||
| 35 | 131,57 | |||
| 06.10.2026 | 11:01:35,049 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 11:01:30,065 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:01:29,675 | 42 | 131,545 | |
| 42 | 131,545 | |||
| 42 | 131,545 | |||
| 06.10.2026 | 11:01:23,619 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 11:01:09,754 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 11:00:46,948 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 11:00:35,951 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:00:31,618 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:00:22,524 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 11:00:21,748 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:00:17,073 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:00:14,887 | 9 | 131,56 | |
| 9 | 131,56 | |||
| 9 | 131,56 | |||
| 06.10.2026 | 11:00:11,627 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:00:01,212 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 10:59:56,459 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:59:40,789 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:59:33,102 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:59:30,882 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:59:16,046 | 211 | 131,595 | |
| 211 | 131,595 | |||
| 211 | 131,595 | |||
| 06.10.2026 | 10:59:08,159 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 10:58:58,871 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 10:58:57,233 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 10:58:47,151 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 10:58:46,230 | 26 | 131,60 | |
| 23 | 131,60 | |||
| 2 | 131,60 | |||
| 1 | 131,60 | |||
| 26 | 131,60 | |||
| 06.10.2026 | 10:58:23,095 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 10:58:14,013 | 13 | 131,605 | |
| 13 | 131,605 | |||
| 13 | 131,605 | |||
| 06.10.2026 | 10:58:08,394 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:58:03,646 | 60 | 131,61 | |
| 60 | 131,61 | |||
| 60 | 131,61 | |||
| 06.10.2026 | 10:58:02,729 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:58:02,201 | 90 | 131,625 | |
| 90 | 131,625 | |||
| 90 | 131,625 | |||
| 06.10.2026 | 10:58:01,718 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:57:59,156 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 10:57:57,052 | 12 | 131,62 | |
| 12 | 131,62 | |||
| 12 | 131,62 | |||
| 06.10.2026 | 10:57:37,614 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 10:57:34,562 | 460 | 131,615 | |
| 460 | 131,615 | |||
| 460 | 131,615 | |||
| 06.10.2026 | 10:57:25,085 | 16 | 131,615 | |
| 16 | 131,615 | |||
| 16 | 131,615 | |||
| 06.10.2026 | 10:57:22,750 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 10:57:11,728 | 49 | 131,615 | |
| 49 | 131,615 | |||
| 49 | 131,615 | |||
| 06.10.2026 | 10:56:49,030 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 10:56:35,215 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 10:56:23,886 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 06.10.2026 | 10:56:21,220 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 06.10.2026 | 10:56:17,545 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 06.10.2026 | 10:56:10,169 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:56:08,719 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:56:03,206 | 26 | 131,635 | |
| 26 | 131,635 | |||
| 26 | 131,635 | |||
| 06.10.2026 | 10:55:58,287 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:55:56,613 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:55:55,648 | 45 | 131,62 | |
| 45 | 131,62 | |||
| 45 | 131,62 | |||
| 06.10.2026 | 10:55:52,938 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 10:55:50,716 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 10:55:40,578 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 06.10.2026 | 10:55:39,753 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:55:37,290 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:55:16,856 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 10:55:15,299 | 7 | 131,625 | |
| 7 | 131,625 | |||
| 7 | 131,625 | |||
| 06.10.2026 | 10:54:56,401 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 10:54:52,623 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 10:54:52,497 | 200 | 131,625 | |
| 200 | 131,625 | |||
| 200 | 131,625 | |||
| 06.10.2026 | 10:54:07,769 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 10:54:00,916 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 06.10.2026 | 10:53:44,795 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 10:53:39,902 | 16 | 131,61 | |
| 16 | 131,61 | |||
| 16 | 131,61 | |||
| 06.10.2026 | 10:53:28,323 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 10:53:22,069 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:53:08,369 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:53:02,957 | 75 | 131,635 | |
| 75 | 131,635 | |||
| 75 | 131,635 | |||
| 06.10.2026 | 10:53:02,394 | 94 | 131,635 | |
| 94 | 131,635 | |||
| 94 | 131,635 | |||
| 06.10.2026 | 10:52:56,866 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:52:47,615 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 10:52:41,321 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 06.10.2026 | 10:52:32,487 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:52:26,356 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:52:18,821 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 10:52:13,360 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:52:11,106 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:52:07,991 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:51:40,892 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:51:37,340 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:51:33,111 | 5 | 131,655 | |
| 5 | 131,655 | |||
| 5 | 131,655 | |||
| 06.10.2026 | 10:51:29,745 | 66 | 131,655 | |
| 66 | 131,655 | |||
| 66 | 131,655 | |||
| 06.10.2026 | 10:50:57,570 | 10 | 131,645 | |
| 10 | 131,645 | |||
| 10 | 131,645 | |||
| 06.10.2026 | 10:50:38,831 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 10:50:35,477 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:50:35,169 | 200 | 131,645 | |
| 200 | 131,645 | |||
| 200 | 131,645 | |||
| 06.10.2026 | 10:50:01,406 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:49:46,015 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 10:49:45,975 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 10:49:38,280 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:49:34,365 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.10.2026 | 10:49:29,128 | 151 | 131,63 | |
| 151 | 131,63 | |||
| 151 | 131,63 | |||
| 06.10.2026 | 10:49:23,071 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 10:49:13,926 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:49:03,971 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:48:59,637 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:48:44,903 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:48:35,426 | 31 | 131,62 | |
| 31 | 131,62 | |||
| 31 | 131,62 | |||
| 06.10.2026 | 10:48:30,463 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:48:27,845 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:48:04,309 | 16 | 131,625 | |
| 16 | 131,625 | |||
| 16 | 131,625 | |||
| 06.10.2026 | 10:48:01,954 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:47:34,941 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 10:47:33,088 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:47:30,778 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 10:47:22,644 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 10:47:20,810 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 10:47:07,082 | 11 | 131,59 | |
| 11 | 131,59 | |||
| 11 | 131,59 | |||
| 06.10.2026 | 10:47:05,035 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:47:01,555 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 10:46:43,530 | 37 | 131,605 | |
| 37 | 131,605 | |||
| 37 | 131,605 | |||
| 06.10.2026 | 10:46:42,494 | 11 | 131,59 | |
| 11 | 131,59 | |||
| 11 | 131,59 | |||
| 06.10.2026 | 10:46:23,005 | 3 | 131,605 | |
| 1 | 131,605 | |||
| 3 | 131,605 | |||
| 2 | 131,605 | |||
| 06.10.2026 | 10:46:13,403 | 33 | 131,615 | |
| 33 | 131,615 | |||
| 33 | 131,615 | |||
| 06.10.2026 | 10:46:04,208 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 10:46:04,143 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 10:45:51,910 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 06.10.2026 | 10:45:27,040 | 53 | 131,62 | |
| 53 | 131,62 | |||
| 53 | 131,62 | |||
| 06.10.2026 | 10:45:20,007 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.10.2026 | 10:45:15,032 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 10:44:48,409 | 400 | 131,61 | |
| 400 | 131,61 | |||
| 400 | 131,61 | |||
| 06.10.2026 | 10:44:33,256 | 10 | 131,61 | |
| 10 | 131,61 | |||
| 10 | 131,61 | |||
| 06.10.2026 | 10:44:32,057 | 19 | 131,615 | |
| 19 | 131,615 | |||
| 19 | 131,615 | |||
| 06.10.2026 | 10:44:27,018 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 10:44:03,956 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 10:43:58,121 | 18 | 131,615 | |
| 18 | 131,615 | |||
| 18 | 131,615 | |||
| 06.10.2026 | 10:43:35,948 | 151 | 131,59 | |
| 151 | 131,59 | |||
| 151 | 131,59 | |||
| 06.10.2026 | 10:43:30,236 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 10:43:27,569 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:43:18,890 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 10:42:47,168 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 10:42:36,237 | 15 | 131,565 | |
| 15 | 131,565 | |||
| 15 | 131,565 | |||
| 06.10.2026 | 10:42:32,687 | 22 | 131,58 | |
| 22 | 131,58 | |||
| 22 | 131,58 | |||
| 06.10.2026 | 10:42:28,337 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 10:42:20,589 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 10:42:05,136 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 10:41:47,305 | 55 | 131,56 | |
| 55 | 131,56 | |||
| 55 | 131,56 | |||
| 06.10.2026 | 10:41:43,273 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 06.10.2026 | 10:41:39,936 | 22 | 131,54 | |
| 22 | 131,54 | |||
| 22 | 131,54 | |||
| 06.10.2026 | 10:41:25,664 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 06.10.2026 | 10:41:18,032 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 06.10.2026 | 10:40:51,589 | 15 | 131,57 | |
| 15 | 131,57 | |||
| 15 | 131,57 | |||
| 06.10.2026 | 10:40:27,788 | 10 | 131,575 | |
| 10 | 131,575 | |||
| 10 | 131,575 | |||
| 06.10.2026 | 10:40:23,192 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 10:40:20,674 | 16 | 131,58 | |
| 16 | 131,58 | |||
| 16 | 131,58 | |||
| 06.10.2026 | 10:40:18,704 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 06.10.2026 | 10:40:18,519 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 10:40:05,708 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 10:39:45,057 | 6 | 131,565 | |
| 6 | 131,565 | |||
| 6 | 131,565 | |||
| 06.10.2026 | 10:39:23,282 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 10:38:38,551 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 10:38:19,674 | 23 | 131,57 | |
| 23 | 131,57 | |||
| 23 | 131,57 | |||
| 06.10.2026 | 10:38:16,790 | 71 | 131,57 | |
| 71 | 131,57 | |||
| 71 | 131,57 | |||
| 06.10.2026 | 10:37:17,495 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 10:37:09,007 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 10:37:04,443 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:37:02,546 | 379 | 131,595 | |
| 379 | 131,595 | |||
| 379 | 131,595 | |||
| 06.10.2026 | 10:37:00,801 | 50 | 131,595 | |
| 50 | 131,595 | |||
| 50 | 131,595 | |||
| 06.10.2026 | 10:36:53,242 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 10:36:50,455 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:36:49,473 | 10 | 131,595 | |
| 10 | 131,595 | |||
| 10 | 131,595 | |||
| 06.10.2026 | 10:36:44,494 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 10:36:41,086 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 06.10.2026 | 10:36:40,143 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 10:36:13,665 | 15 | 131,56 | |
| 15 | 131,56 | |||
| 15 | 131,56 | |||
| 06.10.2026 | 10:35:56,756 | 10 | 131,575 | |
| 10 | 131,575 | |||
| 10 | 131,575 | |||
| 06.10.2026 | 10:35:56,465 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 06.10.2026 | 10:35:53,206 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:35:53,098 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 10:35:51,204 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:35:49,005 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:35:48,629 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 10:35:46,800 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 10:35:39,283 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 10:35:34,532 | 38 | 131,61 | |
| 38 | 131,61 | |||
| 38 | 131,61 | |||
| 06.10.2026 | 10:34:47,686 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 06.10.2026 | 10:34:44,159 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:34:43,462 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:34:36,161 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 10:34:34,981 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 10:33:57,046 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 10:33:41,573 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:33:28,590 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:33:23,136 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 10:33:09,298 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:33:08,226 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 10:32:23,382 | 69 | 131,61 | |
| 69 | 131,61 | |||
| 69 | 131,61 | |||
| 06.10.2026 | 10:32:18,929 | 11 | 131,605 | |
| 11 | 131,605 | |||
| 11 | 131,605 | |||
| 06.10.2026 | 10:32:02,604 | 554 | 131,605 | |
| 554 | 131,605 | |||
| 554 | 131,605 | |||
| 06.10.2026 | 10:31:59,347 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 10:31:36,853 | 30 | 131,605 | |
| 30 | 131,605 | |||
| 30 | 131,605 | |||
| 06.10.2026 | 10:31:25,899 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 06.10.2026 | 10:31:21,718 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:31:18,660 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:31:13,916 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 10:31:08,421 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 06.10.2026 | 10:31:06,656 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 06.10.2026 | 10:31:01,014 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:31:00,841 | 75 | 131,65 | |
| 75 | 131,65 | |||
| 75 | 131,65 | |||
| 06.10.2026 | 10:30:54,621 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 06.10.2026 | 10:30:54,141 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:30:49,020 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:30:47,290 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 06.10.2026 | 10:30:42,098 | 6 | 131,65 | |
| 6 | 131,65 | |||
| 6 | 131,65 | |||
| 06.10.2026 | 10:30:39,479 | 28 | 131,63 | |
| 28 | 131,63 | |||
| 28 | 131,63 | |||
| 06.10.2026 | 10:30:35,300 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 10:30:25,702 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:30:24,337 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:30:23,004 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:30:22,780 | 22 | 131,655 | |
| 22 | 131,655 | |||
| 22 | 131,655 | |||
| 06.10.2026 | 10:30:15,404 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:30:13,755 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:30:10,413 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:30:09,165 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:30:05,405 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:29:59,766 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 10:29:58,922 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:29:49,229 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:29:48,096 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 06.10.2026 | 10:29:33,369 | 63 | 131,64 | |
| 63 | 131,64 | |||
| 63 | 131,64 | |||
| 06.10.2026 | 10:29:08,553 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 06.10.2026 | 10:28:52,160 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:28:51,127 | 278 | 131,655 | |
| 278 | 131,655 | |||
| 278 | 131,655 | |||
| 06.10.2026 | 10:28:08,184 | 16 | 131,685 | |
| 16 | 131,685 | |||
| 16 | 131,685 | |||
| 06.10.2026 | 10:28:03,532 | 9 | 131,665 | |
| 9 | 131,665 | |||
| 9 | 131,665 | |||
| 06.10.2026 | 10:27:57,211 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 10:27:47,229 | 45 | 131,66 | |
| 45 | 131,66 | |||
| 45 | 131,66 | |||
| 06.10.2026 | 10:27:30,636 | 9 | 131,655 | |
| 9 | 131,655 | |||
| 9 | 131,655 | |||
| 06.10.2026 | 10:27:29,520 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:27:14,016 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:27:11,983 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 10:27:03,390 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 10:26:56,224 | 40 | 131,635 | |
| 40 | 131,635 | |||
| 1 | 131,635 | |||
| 39 | 131,635 | |||
| 06.10.2026 | 10:26:21,936 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:26:14,133 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 06.10.2026 | 10:26:01,239 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 10:25:39,816 | 47 | 131,66 | |
| 47 | 131,66 | |||
| 47 | 131,66 | |||
| 06.10.2026 | 10:25:36,188 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 06.10.2026 | 10:25:23,145 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 06.10.2026 | 10:25:21,298 | 38 | 131,665 | |
| 38 | 131,665 | |||
| 38 | 131,665 | |||
| 06.10.2026 | 10:25:10,849 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 10:24:55,301 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 10:24:42,497 | 132 | 131,68 | |
| 132 | 131,68 | |||
| 132 | 131,68 | |||
| 06.10.2026 | 10:24:30,692 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 06.10.2026 | 10:24:30,611 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 06.10.2026 | 10:24:21,608 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 10:24:07,259 | 11 | 131,685 | |
| 11 | 131,685 | |||
| 11 | 131,685 | |||
| 06.10.2026 | 10:23:45,733 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 06.10.2026 | 10:23:13,105 | 19 | 131,69 | |
| 19 | 131,69 | |||
| 19 | 131,69 | |||
| 06.10.2026 | 10:23:12,317 | 15 | 131,69 | |
| 15 | 131,69 | |||
| 15 | 131,69 | |||
| 06.10.2026 | 10:23:09,133 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 10:22:46,594 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 10:22:42,264 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:22:37,073 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 10:22:35,508 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 10:22:34,764 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 10:22:31,750 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 10:22:30,358 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 10:22:26,510 | 1 000 | 131,72 | |
| 1 000 | 131,72 | |||
| 1 000 | 131,72 | |||
| 06.10.2026 | 10:22:17,720 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:21:59,898 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:21:59,420 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 10:21:51,414 | 50 | 131,73 | |
| 50 | 131,73 | |||
| 50 | 131,73 | |||
| 06.10.2026 | 10:21:36,233 | 10 | 131,725 | |
| 10 | 131,725 | |||
| 10 | 131,725 | |||
| 06.10.2026 | 10:21:17,217 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 06.10.2026 | 10:21:16,983 | 10 | 131,705 | |
| 10 | 131,705 | |||
| 10 | 131,705 | |||
| 06.10.2026 | 10:21:03,143 | 115 | 131,71 | |
| 113 | 131,71 | |||
| 2 | 131,71 | |||
| 115 | 131,71 | |||
| 06.10.2026 | 10:21:03,092 | 6 | 131,70 | |
| 5 | 131,70 | |||
| 1 | 131,70 | |||
| 6 | 131,70 | |||
| 06.10.2026 | 10:20:55,329 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 10:20:35,269 | 44 | 131,71 | |
| 44 | 131,71 | |||
| 44 | 131,71 | |||
| 06.10.2026 | 10:20:28,926 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 10:20:20,790 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,385 / Ask: 134,545Stückzahl: 63 563
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 20:23:45
Letzte Aktualisierung:
06.10.2026 @ 20:23:45