iShs Core MSCI EM IMI U.ETF

1050

945

40,4546

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 19:41:42,159 2   40,4546
      2 40,4546
      2 40,4546
13.01.2026 19:38:56,863 184   40,5758
      184 40,5758
      184 40,5758
13.01.2026 19:38:41,905 3   40,5762
      3 40,5762
      3 40,5762
13.01.2026 19:38:26,324 124   40,5771
      124 40,5771
      124 40,5771
13.01.2026 19:35:20,787 1   40,5683
      1 40,5683
      1 40,5683
13.01.2026 19:35:06,807 1   40,566
      1 40,566
      1 40,566
13.01.2026 19:29:03,699 10   40,5429
      10 40,5429
      10 40,5429
13.01.2026 19:28:15,180 30   40,545
      30 40,545
      30 40,545
13.01.2026 19:27:27,431 1   40,5491
      1 40,5491
      1 40,5491
13.01.2026 19:25:46,408 3   40,5408
      3 40,5408
      3 40,5408
13.01.2026 19:24:33,437 6   40,4303
      6 40,4303
      6 40,4303
13.01.2026 19:22:41,474 9   40,5454
      9 40,5454
      9 40,5454
13.01.2026 19:18:24,263 4   40,569
      4 40,569
      4 40,569
13.01.2026 19:16:27,327 10   40,4633
      10 40,4633
      10 40,4633
13.01.2026 19:13:23,626 210   40,551
      210 40,551
      210 40,551
13.01.2026 19:10:13,558 1   40,5211
      1 40,5211
      1 40,5211
13.01.2026 19:09:38,816 6   40,4141
      6 40,4141
      6 40,4141
13.01.2026 19:07:13,864 2   40,5454
      2 40,5454
      2 40,5454
13.01.2026 19:06:04,335 24   40,5276
      24 40,5276
      24 40,5276
13.01.2026 19:04:36,813 13   40,4017
      13 40,4017
      10 40,4017
      3 40,4017
13.01.2026 19:02:21,317 23   40,5118
      23 40,5118
      23 40,5118
13.01.2026 19:02:02,677 24   40,5178
      24 40,5178
      24 40,5178
13.01.2026 19:01:33,962 1   40,5164
      1 40,5164
      1 40,5164
13.01.2026 19:01:18,266 1   40,4112
      1 40,4112
      1 40,4112
13.01.2026 18:58:53,193 55   40,5171
      55 40,5171
      55 40,5171
13.01.2026 18:57:45,306 71   40,5341
      1 40,5341
      71 40,5341
      70 40,5341
13.01.2026 18:57:44,518 400   40,5332
      270 40,5332
      400 40,5332
      100 40,5332
      30 40,5332
13.01.2026 18:55:37,495 400   40,5452
      400 40,5452
      400 40,5452
13.01.2026 18:54:49,279 25   40,5465
      25 40,5465
      25 40,5465
13.01.2026 18:53:57,502 3   40,4356
      3 40,4356
      3 40,4356
13.01.2026 18:53:31,607 501   40,569
      1 40,569
      500 40,569
      501 40,569
13.01.2026 18:48:36,941 10   40,578
      10 40,578
      10 40,578
13.01.2026 18:47:05,970 30   40,563
      30 40,563
      30 40,563
13.01.2026 18:44:59,591 65   40,5761
      65 40,5761
      65 40,5761
13.01.2026 18:41:19,332 44   40,5903
      44 40,5903
      44 40,5903
13.01.2026 18:39:06,421 1   40,5034
      1 40,5034
      1 40,5034
13.01.2026 18:35:55,298 3   40,6181
      3 40,6181
      3 40,6181
13.01.2026 18:34:27,511 1   40,6253
      1 40,6253
      1 40,6253
13.01.2026 18:34:26,654 5   40,6253
      5 40,6253
      5 40,6253
13.01.2026 18:32:24,583 24   40,6206
      24 40,6206
      24 40,6206
13.01.2026 18:30:53,051 123   40,6429
      123 40,6429
      123 40,6429
13.01.2026 18:29:31,191 246   40,6312
      246 40,6312
      246 40,6312
13.01.2026 18:29:05,755 10   40,6332
      10 40,6332
      10 40,6332
13.01.2026 18:27:43,559 1   40,6261
      1 40,6261
      1 40,6261
13.01.2026 18:26:14,243 12   40,6284
      12 40,6284
      12 40,6284
13.01.2026 18:26:11,087 12   40,6284
      12 40,6284
      12 40,6284
13.01.2026 18:21:56,055 25   40,6103
      25 40,6103
      25 40,6103
13.01.2026 18:21:13,030 1   40,6068
      1 40,6068
      1 40,6068
13.01.2026 18:20:24,796 1   40,6112
      1 40,6112
      1 40,6112
13.01.2026 18:18:46,978 3   40,6057
      3 40,6057
      3 40,6057
13.01.2026 18:18:34,834 80   40,6087
      80 40,6087
      80 40,6087
13.01.2026 18:13:24,493 15   40,6483
      15 40,6483
      15 40,6483
13.01.2026 18:10:08,766 45   40,64
      45 40,64
      45 40,64
13.01.2026 18:09:19,476 2   40,648
      2 40,648
      2 40,648
13.01.2026 18:08:27,145 17   40,6522
      17 40,6522
      17 40,6522
13.01.2026 18:05:56,088 20   40,6661
      20 40,6661
      20 40,6661
13.01.2026 18:05:48,200 1   40,6683
      1 40,6683
      1 40,6683
13.01.2026 18:04:18,045 22   40,6532
      22 40,6532
      22 40,6532
13.01.2026 18:03:16,961 123   40,6509
      123 40,6509
      123 40,6509
13.01.2026 17:59:42,111 1   40,6475
      1 40,6475
      1 40,6475
13.01.2026 17:59:27,616 3   40,65
      3 40,65
      3 40,65
13.01.2026 17:58:57,833 13   40,6584
      13 40,6584
      13 40,6584
13.01.2026 17:57:55,875 40   40,6596
      40 40,6596
      40 40,6596
13.01.2026 17:56:49,736 25   40,6574
      25 40,6574
      25 40,6574
13.01.2026 17:56:18,425 20   40,655
      20 40,655
      20 40,655
13.01.2026 17:55:13,753 40   40,6535
      40 40,6535
      40 40,6535
13.01.2026 17:54:47,182 4   40,6504
      4 40,6504
      4 40,6504
13.01.2026 17:53:54,802 49   40,6472
      49 40,6472
      49 40,6472
13.01.2026 17:53:41,450 120   40,6472
      120 40,6472
      120 40,6472
13.01.2026 17:52:46,289 98   40,6486
      98 40,6486
      98 40,6486
13.01.2026 17:52:14,915 6   40,6515
      6 40,6515
      6 40,6515
13.01.2026 17:51:36,086 3   40,645
      3 40,645
      3 40,645
13.01.2026 17:50:25,499 9   40,6422
      9 40,6422
      9 40,6422
13.01.2026 17:49:56,313 12   40,6398
      12 40,6398
      12 40,6398
13.01.2026 17:48:41,982 90   40,6187
      90 40,6187
      90 40,6187
13.01.2026 17:43:15,730 1   40,6442
      1 40,6442
      1 40,6442
13.01.2026 17:43:14,785 2   40,6442
      2 40,6442
      2 40,6442
13.01.2026 17:42:12,444 6   40,5101
      6 40,5101
      6 40,5101
13.01.2026 17:41:13,707 370   40,60
      370 40,60
      30 40,60
      340 40,60
13.01.2026 17:40:16,878 14   40,6087
      14 40,6087
      14 40,6087
13.01.2026 17:40:03,553 1   40,6064
      1 40,6064
      1 40,6064
13.01.2026 17:40:02,760 18   40,6064
      18 40,6064
      18 40,6064
13.01.2026 17:30:36,296 20   40,5171
      20 40,5171
      20 40,5171
13.01.2026 17:30:24,025 28   40,5081
      28 40,5081
      28 40,5081
13.01.2026 17:29:28,870 20   40,5101
      20 40,5101
      20 40,5101
13.01.2026 17:29:00,884 1   40,5171
      1 40,5171
      1 40,5171
13.01.2026 17:28:40,504 10   40,5161
      10 40,5161
      10 40,5161
13.01.2026 17:27:54,384 139   40,5249
      139 40,5249
      139 40,5249
13.01.2026 17:27:34,249 8   40,5151
      8 40,5151
      8 40,5151
13.01.2026 17:27:21,786 6   40,5429
      6 40,5429
      6 40,5429
13.01.2026 17:27:14,889 15   40,51
      15 40,51
      15 40,51
13.01.2026 17:26:42,014 5   40,5399
      5 40,5399
      5 40,5399
13.01.2026 17:25:33,165 105   40,55
      105 40,55
      105 40,55
13.01.2026 17:24:17,131 100   40,54
      100 40,54
      100 40,54
13.01.2026 17:22:46,835 3   40,5599
      3 40,5599
      3 40,5599
13.01.2026 17:21:57,310 3   40,5511
      3 40,5511
      3 40,5511
13.01.2026 17:21:12,255 240   40,5589
      240 40,5589
      240 40,5589
13.01.2026 17:20:50,780 500   40,5669
      500 40,5669
      500 40,5669
13.01.2026 17:20:34,786 40   40,5511
      40 40,5511
      40 40,5511
13.01.2026 17:20:02,349 1 300   40,5521
      1 300 40,5521
      1 300 40,5521
13.01.2026 17:20:00,789 10   40,5649
      10 40,5649
      10 40,5649
13.01.2026 17:19:10,960 1   40,5649
      1 40,5649
      1 40,5649
13.01.2026 17:17:53,329 1   40,5551
      1 40,5551
      1 40,5551
13.01.2026 17:17:20,018 18   40,5699
      18 40,5699
      18 40,5699
13.01.2026 17:16:20,386 4 082   40,5431
      123 40,5431
      4 044 40,5431
      3 959 40,5431
      38 40,5431
13.01.2026 17:14:44,818 1 300   40,5431
      1 300 40,5431
      1 300 40,5431
13.01.2026 17:14:01,248 2   40,5501
      2 40,5501
      2 40,5501
13.01.2026 17:11:36,087 5   40,5409
      5 40,5409
      5 40,5409
13.01.2026 17:11:26,926 1   40,5399
      1 40,5399
      1 40,5399
13.01.2026 17:11:01,698 1   40,5381
      1 40,5381
      1 40,5381
13.01.2026 17:09:35,907 120   40,5469
      120 40,5469
      120 40,5469
13.01.2026 17:08:51,830 63   40,5341
      63 40,5341
      63 40,5341
13.01.2026 17:07:47,679 1   40,5189
      1 40,5189
      1 40,5189
13.01.2026 17:06:22,356 25   40,5289
      25 40,5289
      25 40,5289
13.01.2026 17:06:16,531 34   40,5191
      24 40,5191
      10 40,5191
      34 40,5191
13.01.2026 17:04:29,675 50   40,5369
      50 40,5369
      50 40,5369
13.01.2026 17:02:49,905 11   40,5141
      8 40,5141
      3 40,5141
      11 40,5141
13.01.2026 17:02:09,169 138   40,5221
      138 40,5221
      138 40,5221
13.01.2026 17:02:03,306 1   40,5221
      1 40,5221
      1 40,5221
13.01.2026 17:01:57,624 6   40,5231
      6 40,5231
      6 40,5231
13.01.2026 17:01:54,758 19   40,5231
      19 40,5231
      19 40,5231
13.01.2026 17:01:50,429 2   40,5241
      2 40,5241
      2 40,5241
13.01.2026 17:01:49,711 3   40,5241
      3 40,5241
      3 40,5241
13.01.2026 17:01:47,453 25   40,5231
      25 40,5231
      25 40,5231
13.01.2026 17:01:46,615 7   40,5231
      7 40,5231
      7 40,5231
13.01.2026 17:01:45,628 8   40,5241
      8 40,5241
      8 40,5241
13.01.2026 17:01:39,511 3   40,5271
      3 40,5271
      3 40,5271
13.01.2026 17:01:39,187 9   40,5291
      9 40,5291
      9 40,5291
13.01.2026 17:00:48,582 4   40,5329
      4 40,5329
      4 40,5329
13.01.2026 17:00:36,560 9   40,5309
      9 40,5309
      9 40,5309
13.01.2026 17:00:07,073 23   40,5249
      23 40,5249
      23 40,5249
13.01.2026 16:59:45,947 1   40,5269
      1 40,5269
      1 40,5269
13.01.2026 16:59:20,563 1   40,5369
      1 40,5369
      1 40,5369
13.01.2026 16:59:10,869 34   40,5369
      34 40,5369
      34 40,5369
13.01.2026 16:58:49,815 5   40,5369
      5 40,5369
      5 40,5369
13.01.2026 16:57:20,901 2   40,5149
      2 40,5149
      2 40,5149
13.01.2026 16:56:12,751 200   40,5121
      200 40,5121
      200 40,5121
13.01.2026 16:52:57,724 25   40,4691
      25 40,4691
      25 40,4691
13.01.2026 16:52:36,599 3   40,4719
      3 40,4719
      3 40,4719
13.01.2026 16:50:59,342 275   40,4759
      275 40,4759
      275 40,4759
13.01.2026 16:48:26,336 3   40,4501
      3 40,4501
      3 40,4501
13.01.2026 16:48:23,513 1   40,4629
      1 40,4629
      1 40,4629
13.01.2026 16:45:09,089 56   40,4519
      56 40,4519
      56 40,4519
13.01.2026 16:44:12,706 37   40,4489
      37 40,4489
      37 40,4489
13.01.2026 16:43:15,208 1   40,4499
      1 40,4499
      1 40,4499
13.01.2026 16:41:18,024 46   40,45
      46 40,45
      46 40,45
13.01.2026 16:41:03,114 25   40,4569
      25 40,4569
      25 40,4569
13.01.2026 16:40:54,662 85   40,4451
      85 40,4451
      85 40,4451
13.01.2026 16:40:50,112 1   40,4471
      1 40,4471
      1 40,4471
13.01.2026 16:40:23,091 10   40,4459
      10 40,4459
      10 40,4459
13.01.2026 16:39:49,553 1   40,4349
      1 40,4349
      1 40,4349
13.01.2026 16:39:37,368 50   40,4489
      50 40,4489
      50 40,4489
13.01.2026 16:39:25,658 3   40,4469
      3 40,4469
      3 40,4469
13.01.2026 16:39:13,421 1   40,4429
      1 40,4429
      1 40,4429
13.01.2026 16:39:12,551 2   40,4429
      2 40,4429
      2 40,4429
13.01.2026 16:38:51,380 3   40,4349
      3 40,4349
      3 40,4349
13.01.2026 16:38:15,955 2   40,4459
      2 40,4459
      2 40,4459
13.01.2026 16:37:23,428 7   40,4679
      7 40,4679
      7 40,4679
13.01.2026 16:35:56,259 3   40,4351
      3 40,4351
      3 40,4351
13.01.2026 16:35:45,690 1   40,4399
      1 40,4399
      1 40,4399
13.01.2026 16:35:39,243 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:33:33,067 20   40,4239
      20 40,4239
      20 40,4239
13.01.2026 16:32:36,702 2   40,4099
      2 40,4099
      2 40,4099
13.01.2026 16:31:26,913 147   40,3989
      147 40,3989
      147 40,3989
13.01.2026 16:29:59,156 618   40,3779
      618 40,3779
      618 40,3779
13.01.2026 16:29:58,802 1 300   40,3779
      1 300 40,3779
      1 300 40,3779
13.01.2026 16:29:33,791 30   40,3739
      30 40,3739
      30 40,3739
13.01.2026 16:29:19,000 74   40,3709
      74 40,3709
      74 40,3709
13.01.2026 16:28:43,348 7   40,3619
      7 40,3619
      7 40,3619
13.01.2026 16:28:36,404 185   40,3649
      185 40,3649
      185 40,3649
13.01.2026 16:27:43,604 2   40,3499
      2 40,3499
      2 40,3499
13.01.2026 16:27:43,479 11   40,3391
      11 40,3391
      11 40,3391
13.01.2026 16:25:32,060 37   40,3659
      37 40,3659
      37 40,3659
13.01.2026 16:24:44,612 37   40,3549
      37 40,3549
      37 40,3549
13.01.2026 16:24:21,188 134   40,35
      25 40,35
      10 40,35
      134 40,35
      74 40,35
      25 40,35
13.01.2026 16:24:18,839 28   40,3529
      28 40,3529
      28 40,3529
13.01.2026 16:23:26,466 30   40,3639
      30 40,3639
      30 40,3639
13.01.2026 16:22:34,847 1 821   40,3769
      1 821 40,3769
      1 821 40,3769
13.01.2026 16:22:21,219 1 300   40,3769
      1 300 40,3769
      1 300 40,3769
13.01.2026 16:21:24,398 55   40,3729
      55 40,3729
      55 40,3729
13.01.2026 16:21:03,544 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 16:20:12,477 50   40,3849
      50 40,3849
      50 40,3849
13.01.2026 16:19:49,516 33   40,3799
      33 40,3799
      33 40,3799
13.01.2026 16:18:24,627 123   40,38
      123 40,38
      123 40,38
13.01.2026 16:17:48,001 30   40,4009
      30 40,4009
      30 40,4009
13.01.2026 16:17:23,282 7   40,3949
      7 40,3949
      7 40,3949
13.01.2026 16:16:02,381 30   40,3929
      30 40,3929
      30 40,3929
13.01.2026 16:15:59,097 99   40,3979
      99 40,3979
      99 40,3979
13.01.2026 16:14:51,879 49   40,4089
      49 40,4089
      49 40,4089
13.01.2026 16:14:49,932 98   40,4149
      98 40,4149
      98 40,4149
13.01.2026 16:13:56,896 3   40,4071
      3 40,4071
      3 40,4071
13.01.2026 16:13:43,815 8   40,4189
      8 40,4189
      8 40,4189
13.01.2026 16:12:35,435 129   40,4051
      129 40,4051
      129 40,4051
13.01.2026 16:11:35,605 222   40,4059
      222 40,4059
      222 40,4059
13.01.2026 16:08:07,895 7   40,4169
      7 40,4169
      7 40,4169
13.01.2026 16:07:57,121 100   40,4219
      100 40,4219
      100 40,4219
13.01.2026 16:07:42,342 12   40,4349
      12 40,4349
      12 40,4349
13.01.2026 16:07:16,684 50   40,4151
      50 40,4151
      50 40,4151
13.01.2026 16:06:22,335 128   40,4069
      128 40,4069
      128 40,4069
13.01.2026 16:05:55,021 28   40,4299
      28 40,4299
      28 40,4299
13.01.2026 16:04:55,656 3   40,3829
      3 40,3829
      3 40,3829
13.01.2026 16:04:07,971 1   40,36
      1 40,36
      1 40,36
13.01.2026 16:03:58,614 1   40,37
      1 40,37
      1 40,37
13.01.2026 16:03:54,912 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 16:03:49,448 24   40,3739
      24 40,3739
      24 40,3739
13.01.2026 16:03:36,737 170   40,3749
      170 40,3749
      170 40,3749
13.01.2026 16:03:07,373 3   40,38
      3 40,38
      3 40,38
13.01.2026 16:02:45,970 120   40,40
      70 40,40
      120 40,40
      50 40,40
13.01.2026 16:02:40,173 4   40,4049
      4 40,4049
      4 40,4049
13.01.2026 16:02:32,813 5   40,4209
      5 40,4209
      5 40,4209
13.01.2026 16:02:30,726 108   40,43
      108 40,43
      108 40,43
13.01.2026 16:02:29,083 3   40,4191
      3 40,4191
      3 40,4191
13.01.2026 16:02:18,760 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:02:16,844 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:01:43,514 25   40,4679
      25 40,4679
      25 40,4679
13.01.2026 16:01:23,843 14   40,4769
      14 40,4769
      14 40,4769
13.01.2026 16:01:18,001 3   40,4629
      3 40,4629
      3 40,4629
13.01.2026 16:00:31,145 7   40,4559
      7 40,4559
      7 40,4559
13.01.2026 16:00:29,611 5   40,4489
      5 40,4489
      5 40,4489
13.01.2026 16:00:29,324 13   40,45
      13 40,45
      13 40,45
13.01.2026 16:00:10,028 500   40,4514
      500 40,4514
      500 40,4514
13.01.2026 16:00:02,922 5   40,4759
      5 40,4759
      5 40,4759
13.01.2026 16:00:00,678 1   40,4969
      1 40,4969
      1 40,4969
13.01.2026 15:58:52,057 25   40,4979
      25 40,4979
      25 40,4979
13.01.2026 15:58:04,266 2   40,5139
      2 40,5139
      2 40,5139
13.01.2026 15:56:06,042 1   40,4901
      1 40,4901
      1 40,4901
13.01.2026 15:52:58,309 16   40,4969
      16 40,4969
      16 40,4969
13.01.2026 15:52:46,707 2   40,4959
      2 40,4959
      2 40,4959
13.01.2026 15:52:36,107 5   40,4939
      5 40,4939
      5 40,4939
13.01.2026 15:51:43,121 11   40,5019
      11 40,5019
      11 40,5019
13.01.2026 15:51:18,428 40   40,5019
      40 40,5019
      40 40,5019
13.01.2026 15:49:56,774 10   40,5149
      10 40,5149
      10 40,5149
13.01.2026 15:49:42,052 24   40,5219
      24 40,5219
      24 40,5219
13.01.2026 15:49:26,791 3   40,4961
      3 40,4961
      3 40,4961
13.01.2026 15:48:55,491 1   40,5099
      1 40,5099
      1 40,5099
13.01.2026 15:48:31,046 40   40,52
      40 40,52
      40 40,52
13.01.2026 15:48:23,365 100   40,5269
      100 40,5269
      100 40,5269
13.01.2026 15:47:52,107 62   40,5379
      62 40,5379
      62 40,5379
13.01.2026 15:47:20,709 1   40,5589
      1 40,5589
      1 40,5589
13.01.2026 15:46:29,661 25   40,5679
      25 40,5679
      25 40,5679
13.01.2026 15:45:24,339 17   40,5451
      17 40,5451
      17 40,5451
13.01.2026 15:44:39,950 123   40,5741
      123 40,5741
      123 40,5741
13.01.2026 15:44:35,095 266   40,5809
      266 40,5809
      266 40,5809
13.01.2026 15:44:29,953 24   40,5839
      24 40,5839
      24 40,5839
13.01.2026 15:44:09,850 4   40,5709
      4 40,5709
      4 40,5709
13.01.2026 15:43:19,668 30   40,5889
      30 40,5889
      30 40,5889
13.01.2026 15:43:12,751 1   40,5889
      1 40,5889
      1 40,5889
13.01.2026 15:42:44,014 7   40,5829
      7 40,5829
      7 40,5829
13.01.2026 15:41:07,600 8   40,5601
      8 40,5601
      8 40,5601
13.01.2026 15:39:34,176 1   40,5709
      1 40,5709
      1 40,5709
13.01.2026 15:38:31,809 32   40,5439
      32 40,5439
      32 40,5439
13.01.2026 15:38:20,810 363   40,5429
      363 40,5429
      12 40,5429
      351 40,5429
13.01.2026 15:38:14,204 1 303   40,5429
      1 303 40,5429
      3 40,5429
      1 300 40,5429
13.01.2026 15:36:49,377 2 839   40,5429
      1 300 40,5429
      1 539 40,5429
      2 839 40,5429
13.01.2026 15:36:03,521 1 300   40,5429
      1 300 40,5429
      1 300 40,5429
13.01.2026 15:35:20,714 300   40,5329
      300 40,5329
      300 40,5329
13.01.2026 15:35:17,166 5   40,5299
      5 40,5299
      5 40,5299
13.01.2026 15:35:01,129 187   40,5439
      187 40,5439
      187 40,5439
13.01.2026 15:35:00,935 79   40,5301
      79 40,5301
      79 40,5301
13.01.2026 15:33:36,600 2   40,5019
      2 40,5019
      2 40,5019
13.01.2026 15:32:44,085 75   40,50
      75 40,50
      75 40,50
13.01.2026 15:32:15,592 1   40,5179
      1 40,5179
      1 40,5179
13.01.2026 15:32:14,150 4   40,5189
      4 40,5189
      4 40,5189
13.01.2026 15:30:56,394 1   40,5149
      1 40,5149
      1 40,5149
13.01.2026 15:30:25,680 493   40,5139
      493 40,5139
      493 40,5139
13.01.2026 15:30:22,137 1   40,5209
      1 40,5209
      1 40,5209
13.01.2026 15:29:26,339 50   40,532
      50 40,532
      50 40,532
13.01.2026 15:28:43,620 1   40,5449
      1 40,5449
      1 40,5449
13.01.2026 15:28:42,810 1   40,5469
      1 40,5469
      1 40,5469
13.01.2026 15:27:21,113 30   40,5579
      30 40,5579
      30 40,5579
13.01.2026 15:26:07,229 493   40,5589
      493 40,5589
      493 40,5589
13.01.2026 15:24:37,531 50   40,5559
      50 40,5559
      50 40,5559
13.01.2026 15:23:43,603 1   40,5539
      1 40,5539
      1 40,5539
13.01.2026 15:23:25,437 10   40,5539
      10 40,5539
      10 40,5539
13.01.2026 15:22:36,687 1   40,5459
      1 40,5459
      1 40,5459
13.01.2026 15:22:35,812 1   40,5469
      1 40,5469
      1 40,5469
13.01.2026 15:22:26,720 3   40,5311
      3 40,5311
      3 40,5311
13.01.2026 15:22:21,081 4   40,5439
      4 40,5439
      4 40,5439
13.01.2026 15:21:51,920 55   40,5439
      55 40,5439
      55 40,5439
13.01.2026 15:21:35,902 3   40,5429
      3 40,5429
      3 40,5429
13.01.2026 15:21:22,317 27   40,5399
      27 40,5399
      27 40,5399
13.01.2026 15:17:55,658 10   40,5249
      10 40,5249
      10 40,5249
13.01.2026 15:15:50,971 2   40,5159
      2 40,5159
      2 40,5159
13.01.2026 15:14:37,379 1   40,5099
      1 40,5099
      1 40,5099
13.01.2026 15:14:35,727 31   40,5089
      31 40,5089
      31 40,5089
13.01.2026 15:11:51,153 1   40,5149
      1 40,5149
      1 40,5149
13.01.2026 15:11:38,292 234   40,5139
      234 40,5139
      234 40,5139
13.01.2026 15:11:31,134 1   40,5119
      1 40,5119
      1 40,5119
13.01.2026 15:09:50,558 1   40,5039
      1 40,5039
      1 40,5039
13.01.2026 15:07:51,607 5   40,5039
      5 40,5039
      5 40,5039
13.01.2026 15:05:59,902 5   40,4891
      5 40,4891
      5 40,4891
13.01.2026 15:04:52,478 1   40,4811
      1 40,4811
      1 40,4811
13.01.2026 15:04:30,671 35   40,4751
      35 40,4751
      35 40,4751
13.01.2026 15:04:30,311 1   40,4879
      1 40,4879
      1 40,4879
13.01.2026 15:04:03,958 466   40,4819
      466 40,4819
      466 40,4819
13.01.2026 15:03:46,107 1 300   40,4819
      1 300 40,4819
      1 300 40,4819
13.01.2026 15:03:27,301 494   40,4819
      494 40,4819
      494 40,4819
13.01.2026 15:01:59,889 7   40,4899
      7 40,4899
      7 40,4899
13.01.2026 15:01:31,995 4   40,4869
      4 40,4869
      4 40,4869
13.01.2026 15:00:54,111 9   40,4879
      9 40,4879
      9 40,4879
13.01.2026 15:00:40,151 200   40,4849
      200 40,4849
      200 40,4849
13.01.2026 14:58:48,740 13   40,4751
      13 40,4751
      13 40,4751
13.01.2026 14:58:21,498 2   40,4779
      2 40,4779
      2 40,4779
13.01.2026 14:57:33,692 1   40,4749
      1 40,4749
      1 40,4749
13.01.2026 14:57:14,254 50   40,4691
      50 40,4691
      50 40,4691
13.01.2026 14:57:10,429 3   40,4691
      3 40,4691
      3 40,4691
13.01.2026 14:55:52,842 1   40,4789
      1 40,4789
      1 40,4789
13.01.2026 14:54:57,478 3   40,4731
      3 40,4731
      3 40,4731
13.01.2026 14:54:47,075 74   40,4789
      74 40,4789
      74 40,4789
13.01.2026 14:54:45,098 2   40,4789
      2 40,4789
      2 40,4789
13.01.2026 14:52:01,413 9   40,48
      9 40,48
      9 40,48
13.01.2026 14:49:58,510 2   40,4899
      2 40,4899
      2 40,4899
13.01.2026 14:48:11,117 1   40,4909
      1 40,4909
      1 40,4909
13.01.2026 14:47:31,062 25   40,4929
      25 40,4929
      25 40,4929
13.01.2026 14:47:23,818 133   40,4929
      133 40,4929
      133 40,4929
13.01.2026 14:47:04,936 7   40,4871
      7 40,4871
      7 40,4871
13.01.2026 14:47:02,068 22   40,4851
      22 40,4851
      22 40,4851
13.01.2026 14:46:57,042 13   40,4969
      13 40,4969
      13 40,4969
13.01.2026 14:44:42,276 3   40,4989
      3 40,4989
      3 40,4989
13.01.2026 14:44:41,592 32   40,50
      25 40,50
      32 40,50
      7 40,50
13.01.2026 14:42:42,107 3   40,4899
      3 40,4899
      3 40,4899
13.01.2026 14:39:23,182 110   40,4769
      110 40,4769
      110 40,4769
13.01.2026 14:37:48,464 75   40,5029
      75 40,5029
      75 40,5029
13.01.2026 14:37:00,696 2   40,5021
      2 40,5021
      2 40,5021
13.01.2026 14:35:47,345 78   40,523
      78 40,523
      78 40,523
13.01.2026 14:34:23,466 1   40,5239
      1 40,5239
      1 40,5239
13.01.2026 14:33:44,102 17   40,5279
      17 40,5279
      17 40,5279
13.01.2026 14:33:22,600 105   40,53
      105 40,53
      105 40,53

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)