V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
1229
4,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 11:57:27,664 | 3 | 4,4035 | |
| 3 | 4,4035 | |||
| 3 | 4,4035 | |||
| 16.10.2026 | 11:56:47,820 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 16.10.2026 | 11:56:41,220 | 3 | 4,407 | |
| 3 | 4,407 | |||
| 3 | 4,407 | |||
| 16.10.2026 | 11:55:51,888 | 189 | 4,407 | |
| 189 | 4,407 | |||
| 189 | 4,407 | |||
| 16.10.2026 | 11:55:42,958 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 11:55:03,076 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 11:54:45,443 | 350 | 4,408 | |
| 350 | 4,408 | |||
| 350 | 4,408 | |||
| 16.10.2026 | 11:53:51,957 | 2 000 | 4,4085 | |
| 2 000 | 4,4085 | |||
| 2 000 | 4,4085 | |||
| 16.10.2026 | 11:53:01,426 | 5 | 4,4085 | |
| 5 | 4,4085 | |||
| 5 | 4,4085 | |||
| 16.10.2026 | 11:52:11,504 | 860 | 4,41 | |
| 860 | 4,41 | |||
| 20 | 4,41 | |||
| 840 | 4,41 | |||
| 16.10.2026 | 11:52:03,585 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 11:51:16,807 | 700 | 4,411 | |
| 700 | 4,411 | |||
| 700 | 4,411 | |||
| 16.10.2026 | 11:50:12,712 | 1 583 | 4,411 | |
| 1 583 | 4,411 | |||
| 1 583 | 4,411 | |||
| 16.10.2026 | 11:49:44,005 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:49:43,141 | 22 | 4,411 | |
| 22 | 4,411 | |||
| 22 | 4,411 | |||
| 16.10.2026 | 11:49:30,069 | 5 035 | 4,411 | |
| 5 035 | 4,411 | |||
| 5 035 | 4,411 | |||
| 16.10.2026 | 11:48:55,422 | 20 | 4,411 | |
| 20 | 4,411 | |||
| 16 | 4,411 | |||
| 4 | 4,411 | |||
| 16.10.2026 | 11:48:28,529 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:48:03,519 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:47:50,752 | 12 | 4,408 | |
| 12 | 4,408 | |||
| 12 | 4,408 | |||
| 16.10.2026 | 11:47:37,589 | 2 500 | 4,4115 | |
| 2 500 | 4,4115 | |||
| 2 500 | 4,4115 | |||
| 16.10.2026 | 11:46:19,812 | 8 | 4,41 | |
| 8 | 4,41 | |||
| 8 | 4,41 | |||
| 16.10.2026 | 11:46:04,217 | 200 | 4,4095 | |
| 200 | 4,4095 | |||
| 200 | 4,4095 | |||
| 16.10.2026 | 11:46:02,838 | 113 | 4,4095 | |
| 113 | 4,4095 | |||
| 113 | 4,4095 | |||
| 16.10.2026 | 11:45:26,456 | 225 | 4,4085 | |
| 225 | 4,4085 | |||
| 225 | 4,4085 | |||
| 16.10.2026 | 11:45:07,387 | 45 | 4,4085 | |
| 45 | 4,4085 | |||
| 45 | 4,4085 | |||
| 16.10.2026 | 11:45:04,074 | 500 | 4,409 | |
| 500 | 4,409 | |||
| 500 | 4,409 | |||
| 16.10.2026 | 11:44:54,094 | 3 | 4,4055 | |
| 3 | 4,4055 | |||
| 3 | 4,4055 | |||
| 16.10.2026 | 11:44:37,272 | 158 | 4,4095 | |
| 158 | 4,4095 | |||
| 158 | 4,4095 | |||
| 16.10.2026 | 11:44:33,557 | 114 | 4,409 | |
| 114 | 4,409 | |||
| 114 | 4,409 | |||
| 16.10.2026 | 11:43:58,625 | 1 150 | 4,4095 | |
| 1 150 | 4,4095 | |||
| 1 150 | 4,4095 | |||
| 16.10.2026 | 11:40:29,956 | 454 | 4,4105 | |
| 454 | 4,4105 | |||
| 454 | 4,4105 | |||
| 16.10.2026 | 11:39:48,209 | 566 | 4,411 | |
| 566 | 4,411 | |||
| 566 | 4,411 | |||
| 16.10.2026 | 11:39:41,070 | 21 | 4,411 | |
| 21 | 4,411 | |||
| 21 | 4,411 | |||
| 16.10.2026 | 11:39:37,384 | 51 | 4,411 | |
| 51 | 4,411 | |||
| 51 | 4,411 | |||
| 16.10.2026 | 11:39:12,666 | 20 200 | 4,411 | |
| 20 200 | 4,411 | |||
| 20 200 | 4,411 | |||
| 16.10.2026 | 11:38:57,474 | 22 700 | 4,412 | |
| 22 700 | 4,412 | |||
| 22 700 | 4,412 | |||
| 16.10.2026 | 11:37:17,361 | 1 000 | 4,411 | |
| 1 000 | 4,411 | |||
| 1 000 | 4,411 | |||
| 16.10.2026 | 11:35:39,201 | 26 | 4,4105 | |
| 26 | 4,4105 | |||
| 26 | 4,4105 | |||
| 16.10.2026 | 11:33:09,948 | 10 | 4,4105 | |
| 10 | 4,4105 | |||
| 10 | 4,4105 | |||
| 16.10.2026 | 11:33:05,725 | 500 | 4,4105 | |
| 500 | 4,4105 | |||
| 500 | 4,4105 | |||
| 16.10.2026 | 11:33:02,685 | 69 | 4,4105 | |
| 69 | 4,4105 | |||
| 69 | 4,4105 | |||
| 16.10.2026 | 11:32:32,218 | 45 | 4,4105 | |
| 45 | 4,4105 | |||
| 45 | 4,4105 | |||
| 16.10.2026 | 11:32:30,399 | 1 133 | 4,4105 | |
| 1 133 | 4,4105 | |||
| 1 133 | 4,4105 | |||
| 16.10.2026 | 11:30:42,458 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 16.10.2026 | 11:29:15,244 | 225 | 4,4115 | |
| 225 | 4,4115 | |||
| 225 | 4,4115 | |||
| 16.10.2026 | 11:28:43,142 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 11:23:51,451 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 11:23:30,727 | 700 | 4,409 | |
| 700 | 4,409 | |||
| 700 | 4,409 | |||
| 16.10.2026 | 11:21:24,415 | 23 | 4,41 | |
| 23 | 4,41 | |||
| 23 | 4,41 | |||
| 16.10.2026 | 11:21:14,186 | 300 | 4,4105 | |
| 300 | 4,4105 | |||
| 300 | 4,4105 | |||
| 16.10.2026 | 11:20:28,624 | 101 | 4,411 | |
| 101 | 4,411 | |||
| 101 | 4,411 | |||
| 16.10.2026 | 11:18:52,611 | 271 | 4,4105 | |
| 271 | 4,4105 | |||
| 271 | 4,4105 | |||
| 16.10.2026 | 11:18:50,505 | 4 | 4,4105 | |
| 4 | 4,4105 | |||
| 4 | 4,4105 | |||
| 16.10.2026 | 11:17:28,869 | 340 | 4,411 | |
| 340 | 4,411 | |||
| 340 | 4,411 | |||
| 16.10.2026 | 11:16:46,494 | 2 222 | 4,4105 | |
| 2 222 | 4,4105 | |||
| 2 222 | 4,4105 | |||
| 16.10.2026 | 11:16:35,972 | 2 948 | 4,41 | |
| 2 948 | 4,41 | |||
| 2 948 | 4,41 | |||
| 16.10.2026 | 11:15:10,883 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 16.10.2026 | 11:14:55,761 | 8 | 4,4095 | |
| 8 | 4,4095 | |||
| 8 | 4,4095 | |||
| 16.10.2026 | 11:10:40,602 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 11:10:18,801 | 34 | 4,41 | |
| 34 | 4,41 | |||
| 34 | 4,41 | |||
| 16.10.2026 | 11:09:18,963 | 8 770 | 4,41 | |
| 8 770 | 4,41 | |||
| 8 770 | 4,41 | |||
| 16.10.2026 | 11:08:43,141 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 1 000 | 4,41 | |||
| 16.10.2026 | 11:07:57,795 | 1 | 4,4105 | |
| 1 | 4,4105 | |||
| 1 | 4,4105 | |||
| 16.10.2026 | 11:07:56,710 | 70 | 4,41 | |
| 70 | 4,41 | |||
| 70 | 4,41 | |||
| 16.10.2026 | 11:07:51,162 | 22 | 4,41 | |
| 22 | 4,41 | |||
| 22 | 4,41 | |||
| 16.10.2026 | 11:07:20,339 | 22 | 4,4095 | |
| 22 | 4,4095 | |||
| 22 | 4,4095 | |||
| 16.10.2026 | 11:06:43,162 | 22 000 | 4,409 | |
| 22 000 | 4,409 | |||
| 22 000 | 4,409 | |||
| 16.10.2026 | 11:06:42,701 | 19 | 4,4095 | |
| 19 | 4,4095 | |||
| 19 | 4,4095 | |||
| 16.10.2026 | 11:06:33,362 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 11:06:24,597 | 1 636 | 4,409 | |
| 1 636 | 4,409 | |||
| 50 | 4,409 | |||
| 1 586 | 4,409 | |||
| 16.10.2026 | 11:06:12,807 | 20 000 | 4,409 | |
| 20 000 | 4,409 | |||
| 20 000 | 4,409 | |||
| 16.10.2026 | 11:05:57,933 | 2 | 4,406 | |
| 2 | 4,406 | |||
| 2 | 4,406 | |||
| 16.10.2026 | 11:05:43,427 | 566 | 4,4095 | |
| 566 | 4,4095 | |||
| 566 | 4,4095 | |||
| 16.10.2026 | 11:05:17,336 | 306 | 4,407 | |
| 306 | 4,407 | |||
| 193 | 4,407 | |||
| 113 | 4,407 | |||
| 16.10.2026 | 11:05:16,707 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 11:04:02,569 | 1 | 4,4105 | |
| 1 | 4,4105 | |||
| 1 | 4,4105 | |||
| 16.10.2026 | 11:03:57,726 | 27 | 4,411 | |
| 27 | 4,411 | |||
| 27 | 4,411 | |||
| 16.10.2026 | 11:03:46,443 | 91 | 4,4075 | |
| 46 | 4,4075 | |||
| 45 | 4,4075 | |||
| 91 | 4,4075 | |||
| 16.10.2026 | 11:03:11,952 | 22 | 4,41 | |
| 22 | 4,41 | |||
| 22 | 4,41 | |||
| 16.10.2026 | 11:02:58,245 | 202 | 4,41 | |
| 202 | 4,41 | |||
| 202 | 4,41 | |||
| 16.10.2026 | 11:01:53,713 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 16.10.2026 | 11:00:54,017 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 11:00:53,254 | 186 | 4,4095 | |
| 186 | 4,4095 | |||
| 186 | 4,4095 | |||
| 16.10.2026 | 11:00:45,884 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 16.10.2026 | 10:59:57,383 | 1 131 | 4,411 | |
| 1 131 | 4,411 | |||
| 1 131 | 4,411 | |||
| 16.10.2026 | 10:57:41,489 | 1 150 | 4,412 | |
| 1 150 | 4,412 | |||
| 1 150 | 4,412 | |||
| 16.10.2026 | 10:57:00,158 | 225 | 4,413 | |
| 225 | 4,413 | |||
| 225 | 4,413 | |||
| 16.10.2026 | 10:56:05,418 | 339 | 4,4125 | |
| 339 | 4,4125 | |||
| 339 | 4,4125 | |||
| 16.10.2026 | 10:56:04,456 | 407 | 4,4125 | |
| 407 | 4,4125 | |||
| 407 | 4,4125 | |||
| 16.10.2026 | 10:56:01,207 | 226 | 4,4125 | |
| 226 | 4,4125 | |||
| 226 | 4,4125 | |||
| 16.10.2026 | 10:55:27,116 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:54:55,657 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:53:49,778 | 10 | 4,413 | |
| 10 | 4,413 | |||
| 10 | 4,413 | |||
| 16.10.2026 | 10:52:12,124 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:52:11,287 | 22 | 4,413 | |
| 22 | 4,413 | |||
| 22 | 4,413 | |||
| 16.10.2026 | 10:51:55,762 | 225 | 4,4125 | |
| 225 | 4,4125 | |||
| 225 | 4,4125 | |||
| 16.10.2026 | 10:51:40,912 | 30 | 4,413 | |
| 30 | 4,413 | |||
| 30 | 4,413 | |||
| 16.10.2026 | 10:49:33,416 | 3 | 4,4135 | |
| 3 | 4,4135 | |||
| 3 | 4,4135 | |||
| 16.10.2026 | 10:49:19,094 | 20 | 4,4135 | |
| 20 | 4,4135 | |||
| 20 | 4,4135 | |||
| 16.10.2026 | 10:48:58,109 | 3 400 | 4,414 | |
| 3 400 | 4,414 | |||
| 3 400 | 4,414 | |||
| 16.10.2026 | 10:48:47,282 | 140 | 4,4135 | |
| 140 | 4,4135 | |||
| 140 | 4,4135 | |||
| 16.10.2026 | 10:48:46,974 | 500 | 4,4135 | |
| 500 | 4,4135 | |||
| 500 | 4,4135 | |||
| 16.10.2026 | 10:48:35,650 | 3 398 | 4,4135 | |
| 3 398 | 4,4135 | |||
| 3 398 | 4,4135 | |||
| 16.10.2026 | 10:48:09,823 | 1 132 | 4,413 | |
| 1 132 | 4,413 | |||
| 1 132 | 4,413 | |||
| 16.10.2026 | 10:47:49,834 | 686 | 4,415 | |
| 686 | 4,415 | |||
| 686 | 4,415 | |||
| 16.10.2026 | 10:47:27,947 | 250 | 4,4155 | |
| 250 | 4,4155 | |||
| 250 | 4,4155 | |||
| 16.10.2026 | 10:47:22,502 | 900 | 4,4155 | |
| 900 | 4,4155 | |||
| 900 | 4,4155 | |||
| 16.10.2026 | 10:47:03,058 | 1 | 4,415 | |
| 1 | 4,415 | |||
| 1 | 4,415 | |||
| 16.10.2026 | 10:46:47,586 | 6 | 4,415 | |
| 6 | 4,415 | |||
| 6 | 4,415 | |||
| 16.10.2026 | 10:46:40,346 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 16.10.2026 | 10:46:34,429 | 13 752 | 4,415 | |
| 13 752 | 4,415 | |||
| 13 752 | 4,415 | |||
| 16.10.2026 | 10:46:24,032 | 3 | 4,4115 | |
| 3 | 4,4115 | |||
| 3 | 4,4115 | |||
| 16.10.2026 | 10:46:07,353 | 64 | 4,414 | |
| 64 | 4,414 | |||
| 64 | 4,414 | |||
| 16.10.2026 | 10:45:46,093 | 113 | 4,4145 | |
| 113 | 4,4145 | |||
| 113 | 4,4145 | |||
| 16.10.2026 | 10:45:36,660 | 1 063 | 4,4145 | |
| 1 063 | 4,4145 | |||
| 1 063 | 4,4145 | |||
| 16.10.2026 | 10:44:51,207 | 288 | 4,411 | |
| 288 | 4,411 | |||
| 288 | 4,411 | |||
| 16.10.2026 | 10:43:44,258 | 300 | 4,4145 | |
| 300 | 4,4145 | |||
| 300 | 4,4145 | |||
| 16.10.2026 | 10:42:06,645 | 535 | 4,4115 | |
| 535 | 4,4115 | |||
| 85 | 4,4115 | |||
| 450 | 4,4115 | |||
| 16.10.2026 | 10:41:58,993 | 2 | 4,4135 | |
| 2 | 4,4135 | |||
| 2 | 4,4135 | |||
| 16.10.2026 | 10:41:31,293 | 23 | 4,4135 | |
| 23 | 4,4135 | |||
| 23 | 4,4135 | |||
| 16.10.2026 | 10:39:50,360 | 5 | 4,4135 | |
| 5 | 4,4135 | |||
| 5 | 4,4135 | |||
| 16.10.2026 | 10:39:44,876 | 500 | 4,4135 | |
| 500 | 4,4135 | |||
| 500 | 4,4135 | |||
| 16.10.2026 | 10:39:26,504 | 226 | 4,4135 | |
| 226 | 4,4135 | |||
| 226 | 4,4135 | |||
| 16.10.2026 | 10:38:39,122 | 1 300 | 4,4135 | |
| 1 300 | 4,4135 | |||
| 1 300 | 4,4135 | |||
| 16.10.2026 | 10:38:04,850 | 13 | 4,413 | |
| 13 | 4,413 | |||
| 13 | 4,413 | |||
| 16.10.2026 | 10:37:31,683 | 227 | 4,413 | |
| 227 | 4,413 | |||
| 227 | 4,413 | |||
| 16.10.2026 | 10:37:29,895 | 1 138 | 4,413 | |
| 1 138 | 4,413 | |||
| 1 138 | 4,413 | |||
| 16.10.2026 | 10:37:22,715 | 60 | 4,413 | |
| 60 | 4,413 | |||
| 60 | 4,413 | |||
| 16.10.2026 | 10:36:48,920 | 500 | 4,4125 | |
| 500 | 4,4125 | |||
| 500 | 4,4125 | |||
| 16.10.2026 | 10:36:48,123 | 500 | 4,412 | |
| 500 | 4,412 | |||
| 500 | 4,412 | |||
| 16.10.2026 | 10:36:34,308 | 67 | 4,4125 | |
| 67 | 4,4125 | |||
| 67 | 4,4125 | |||
| 16.10.2026 | 10:35:34,591 | 1 018 | 4,412 | |
| 1 018 | 4,412 | |||
| 1 018 | 4,412 | |||
| 16.10.2026 | 10:35:15,454 | 1 813 | 4,412 | |
| 1 813 | 4,412 | |||
| 1 813 | 4,412 | |||
| 16.10.2026 | 10:34:52,328 | 9 | 4,412 | |
| 9 | 4,412 | |||
| 9 | 4,412 | |||
| 16.10.2026 | 10:34:44,188 | 2 946 | 4,412 | |
| 2 946 | 4,412 | |||
| 2 946 | 4,412 | |||
| 16.10.2026 | 10:33:25,924 | 5 000 | 4,4115 | |
| 5 000 | 4,4115 | |||
| 5 000 | 4,4115 | |||
| 16.10.2026 | 10:32:32,192 | 800 | 4,413 | |
| 800 | 4,413 | |||
| 800 | 4,413 | |||
| 16.10.2026 | 10:31:57,924 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:31:56,918 | 3 | 4,413 | |
| 3 | 4,413 | |||
| 3 | 4,413 | |||
| 16.10.2026 | 10:30:54,244 | 42 | 4,413 | |
| 42 | 4,413 | |||
| 42 | 4,413 | |||
| 16.10.2026 | 10:30:15,462 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:30:14,411 | 20 | 4,413 | |
| 20 | 4,413 | |||
| 20 | 4,413 | |||
| 16.10.2026 | 10:30:05,112 | 5 035 | 4,4095 | |
| 200 | 4,4095 | |||
| 5 035 | 4,4095 | |||
| 4 835 | 4,4095 | |||
| 16.10.2026 | 10:29:57,150 | 2 300 | 4,413 | |
| 2 300 | 4,413 | |||
| 2 300 | 4,413 | |||
| 16.10.2026 | 10:29:27,756 | 339 | 4,413 | |
| 339 | 4,413 | |||
| 339 | 4,413 | |||
| 16.10.2026 | 10:28:58,159 | 3 | 4,413 | |
| 3 | 4,413 | |||
| 3 | 4,413 | |||
| 16.10.2026 | 10:28:33,052 | 110 | 4,413 | |
| 110 | 4,413 | |||
| 110 | 4,413 | |||
| 16.10.2026 | 10:28:28,487 | 906 | 4,413 | |
| 906 | 4,413 | |||
| 906 | 4,413 | |||
| 16.10.2026 | 10:27:37,632 | 399 | 4,413 | |
| 399 | 4,413 | |||
| 399 | 4,413 | |||
| 16.10.2026 | 10:27:02,320 | 22 | 4,413 | |
| 22 | 4,413 | |||
| 22 | 4,413 | |||
| 16.10.2026 | 10:25:09,887 | 2 939 | 4,4125 | |
| 2 939 | 4,4125 | |||
| 2 939 | 4,4125 | |||
| 16.10.2026 | 10:25:08,560 | 1 200 | 4,4125 | |
| 1 200 | 4,4125 | |||
| 1 200 | 4,4125 | |||
| 16.10.2026 | 10:24:43,960 | 57 300 | 4,413 | |
| 57 300 | 4,413 | |||
| 57 300 | 4,413 | |||
| 16.10.2026 | 10:24:33,961 | 22 700 | 4,4125 | |
| 22 700 | 4,4125 | |||
| 22 700 | 4,4125 | |||
| 16.10.2026 | 10:24:11,327 | 300 | 4,4125 | |
| 300 | 4,4125 | |||
| 300 | 4,4125 | |||
| 16.10.2026 | 10:23:43,349 | 1 | 4,4125 | |
| 1 | 4,4125 | |||
| 1 | 4,4125 | |||
| 16.10.2026 | 10:23:42,074 | 6 | 4,4125 | |
| 6 | 4,4125 | |||
| 6 | 4,4125 | |||
| 16.10.2026 | 10:22:16,875 | 10 | 4,4125 | |
| 10 | 4,4125 | |||
| 10 | 4,4125 | |||
| 16.10.2026 | 10:21:55,481 | 6 | 4,412 | |
| 6 | 4,412 | |||
| 6 | 4,412 | |||
| 16.10.2026 | 10:20:51,828 | 250 | 4,412 | |
| 250 | 4,412 | |||
| 250 | 4,412 | |||
| 16.10.2026 | 10:20:37,830 | 92 | 4,412 | |
| 92 | 4,412 | |||
| 92 | 4,412 | |||
| 16.10.2026 | 10:20:06,826 | 4 | 4,412 | |
| 4 | 4,412 | |||
| 4 | 4,412 | |||
| 16.10.2026 | 10:20:05,456 | 1 133 | 4,412 | |
| 1 133 | 4,412 | |||
| 1 133 | 4,412 | |||
| 16.10.2026 | 10:19:52,470 | 10 | 4,412 | |
| 10 | 4,412 | |||
| 10 | 4,412 | |||
| 16.10.2026 | 10:19:50,390 | 2 270 | 4,412 | |
| 2 270 | 4,412 | |||
| 2 270 | 4,412 | |||
| 16.10.2026 | 10:19:17,692 | 339 | 4,4125 | |
| 339 | 4,4125 | |||
| 339 | 4,4125 | |||
| 16.10.2026 | 10:19:06,497 | 114 | 4,4125 | |
| 114 | 4,4125 | |||
| 114 | 4,4125 | |||
| 16.10.2026 | 10:18:59,340 | 102 | 4,4125 | |
| 102 | 4,4125 | |||
| 102 | 4,4125 | |||
| 16.10.2026 | 10:18:43,808 | 10 000 | 4,4125 | |
| 10 000 | 4,4125 | |||
| 10 000 | 4,4125 | |||
| 16.10.2026 | 10:18:34,668 | 500 | 4,412 | |
| 500 | 4,412 | |||
| 500 | 4,412 | |||
| 16.10.2026 | 10:18:00,160 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 421 | 4,41 | |||
| 2 | 4,41 | |||
| 250 | 4,41 | |||
| 227 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 10:17:58,020 | 25 | 4,412 | |
| 25 | 4,412 | |||
| 25 | 4,412 | |||
| 16.10.2026 | 10:16:54,593 | 4 788 | 4,412 | |
| 4 788 | 4,412 | |||
| 4 788 | 4,412 | |||
| 16.10.2026 | 10:14:07,925 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 10:14:06,590 | 5 | 4,4115 | |
| 5 | 4,4115 | |||
| 5 | 4,4115 | |||
| 16.10.2026 | 10:14:03,762 | 30 | 4,4115 | |
| 30 | 4,4115 | |||
| 30 | 4,4115 | |||
| 16.10.2026 | 10:13:05,664 | 200 | 4,4115 | |
| 200 | 4,4115 | |||
| 200 | 4,4115 | |||
| 16.10.2026 | 10:12:05,178 | 98 | 4,4125 | |
| 98 | 4,4125 | |||
| 98 | 4,4125 | |||
| 16.10.2026 | 10:11:03,068 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:10:46,844 | 1 000 | 4,4125 | |
| 1 000 | 4,4125 | |||
| 1 000 | 4,4125 | |||
| 16.10.2026 | 10:08:12,847 | 500 | 4,4125 | |
| 500 | 4,4125 | |||
| 500 | 4,4125 | |||
| 16.10.2026 | 10:07:54,072 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 10:07:42,318 | 2 | 4,412 | |
| 2 | 4,412 | |||
| 2 | 4,412 | |||
| 16.10.2026 | 10:07:00,716 | 2 268 | 4,4115 | |
| 2 268 | 4,4115 | |||
| 2 268 | 4,4115 | |||
| 16.10.2026 | 10:04:19,430 | 321 | 4,413 | |
| 321 | 4,413 | |||
| 321 | 4,413 | |||
| 16.10.2026 | 10:03:48,682 | 1 134 | 4,4125 | |
| 1 134 | 4,4125 | |||
| 1 134 | 4,4125 | |||
| 16.10.2026 | 10:03:02,785 | 11 334 | 4,412 | |
| 11 334 | 4,412 | |||
| 11 334 | 4,412 | |||
| 16.10.2026 | 10:03:01,016 | 35 | 4,412 | |
| 35 | 4,412 | |||
| 35 | 4,412 | |||
| 16.10.2026 | 10:01:44,414 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 16.10.2026 | 10:01:40,768 | 44 | 4,4115 | |
| 44 | 4,4115 | |||
| 44 | 4,4115 | |||
| 16.10.2026 | 10:01:37,025 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 16.10.2026 | 10:00:47,617 | 20 | 4,409 | |
| 20 | 4,409 | |||
| 20 | 4,409 | |||
| 16.10.2026 | 09:59:49,710 | 1 134 | 4,4115 | |
| 834 | 4,4115 | |||
| 1 134 | 4,4115 | |||
| 300 | 4,4115 | |||
| 16.10.2026 | 09:57:05,332 | 2 | 4,4105 | |
| 2 | 4,4105 | |||
| 2 | 4,4105 | |||
| 16.10.2026 | 09:55:28,904 | 685 | 4,408 | |
| 685 | 4,408 | |||
| 685 | 4,408 | |||
| 16.10.2026 | 09:55:05,398 | 10 | 4,4075 | |
| 10 | 4,4075 | |||
| 10 | 4,4075 | |||
| 16.10.2026 | 09:54:50,901 | 53 | 4,4075 | |
| 53 | 4,4075 | |||
| 53 | 4,4075 | |||
| 16.10.2026 | 09:54:43,001 | 14 | 4,4075 | |
| 14 | 4,4075 | |||
| 14 | 4,4075 | |||
| 16.10.2026 | 09:54:37,341 | 500 | 4,4075 | |
| 500 | 4,4075 | |||
| 500 | 4,4075 | |||
| 16.10.2026 | 09:53:24,680 | 2 268 | 4,408 | |
| 2 268 | 4,408 | |||
| 2 268 | 4,408 | |||
| 16.10.2026 | 09:52:59,066 | 229 | 4,4075 | |
| 229 | 4,4075 | |||
| 229 | 4,4075 | |||
| 16.10.2026 | 09:50:31,842 | 250 | 4,408 | |
| 250 | 4,408 | |||
| 250 | 4,408 | |||
| 16.10.2026 | 09:50:28,999 | 17 000 | 4,408 | |
| 17 000 | 4,408 | |||
| 17 000 | 4,408 | |||
| 16.10.2026 | 09:49:32,645 | 226 | 4,4075 | |
| 226 | 4,4075 | |||
| 226 | 4,4075 | |||
| 16.10.2026 | 09:47:21,776 | 400 | 4,407 | |
| 400 | 4,407 | |||
| 400 | 4,407 | |||
| 16.10.2026 | 09:45:40,942 | 113 | 4,408 | |
| 113 | 4,408 | |||
| 113 | 4,408 | |||
| 16.10.2026 | 09:45:04,828 | 1 133 | 4,408 | |
| 1 133 | 4,408 | |||
| 1 133 | 4,408 | |||
| 16.10.2026 | 09:44:36,829 | 7 | 4,409 | |
| 7 | 4,409 | |||
| 7 | 4,409 | |||
| 16.10.2026 | 09:44:28,837 | 1 000 | 4,409 | |
| 1 000 | 4,409 | |||
| 1 000 | 4,409 | |||
| 16.10.2026 | 09:43:48,214 | 40 | 4,409 | |
| 40 | 4,409 | |||
| 40 | 4,409 | |||
| 16.10.2026 | 09:43:09,410 | 140 | 4,409 | |
| 140 | 4,409 | |||
| 140 | 4,409 | |||
| 16.10.2026 | 09:42:57,420 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 09:42:56,371 | 6 | 4,4095 | |
| 6 | 4,4095 | |||
| 6 | 4,4095 | |||
| 16.10.2026 | 09:42:24,034 | 4 | 4,4065 | |
| 4 | 4,4065 | |||
| 4 | 4,4065 | |||
| 16.10.2026 | 09:42:17,261 | 7 | 4,4095 | |
| 7 | 4,4095 | |||
| 7 | 4,4095 | |||
| 16.10.2026 | 09:42:16,027 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 09:42:12,090 | 3 | 4,4095 | |
| 3 | 4,4095 | |||
| 3 | 4,4095 | |||
| 16.10.2026 | 09:42:08,187 | 12 | 4,4095 | |
| 12 | 4,4095 | |||
| 12 | 4,4095 | |||
| 16.10.2026 | 09:42:07,602 | 6 | 4,4095 | |
| 6 | 4,4095 | |||
| 6 | 4,4095 | |||
| 16.10.2026 | 09:42:00,548 | 2 | 4,4095 | |
| 2 | 4,4095 | |||
| 2 | 4,4095 | |||
| 16.10.2026 | 09:41:54,090 | 4 | 4,406 | |
| 4 | 4,406 | |||
| 4 | 4,406 | |||
| 16.10.2026 | 09:41:52,774 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:41:51,854 | 6 | 4,409 | |
| 6 | 4,409 | |||
| 6 | 4,409 | |||
| 16.10.2026 | 09:41:44,352 | 12 | 4,409 | |
| 12 | 4,409 | |||
| 12 | 4,409 | |||
| 16.10.2026 | 09:41:36,271 | 12 | 4,409 | |
| 12 | 4,409 | |||
| 12 | 4,409 | |||
| 16.10.2026 | 09:41:35,109 | 55 | 4,409 | |
| 55 | 4,409 | |||
| 55 | 4,409 | |||
| 16.10.2026 | 09:39:57,742 | 11 | 4,4095 | |
| 11 | 4,4095 | |||
| 11 | 4,4095 | |||
| 16.10.2026 | 09:39:55,036 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 16.10.2026 | 09:39:46,939 | 135 | 4,4095 | |
| 135 | 4,4095 | |||
| 135 | 4,4095 | |||
| 16.10.2026 | 09:39:02,688 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 09:39:01,715 | 4 | 4,4095 | |
| 4 | 4,4095 | |||
| 4 | 4,4095 | |||
| 16.10.2026 | 09:38:32,917 | 3 996 | 4,4095 | |
| 3 996 | 4,4095 | |||
| 3 996 | 4,4095 | |||
| 16.10.2026 | 09:37:40,849 | 6 | 4,4085 | |
| 6 | 4,4085 | |||
| 6 | 4,4085 | |||
| 16.10.2026 | 09:37:12,794 | 182 | 4,4085 | |
| 182 | 4,4085 | |||
| 182 | 4,4085 | |||
| 16.10.2026 | 09:37:06,745 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 09:37:04,283 | 250 | 4,408 | |
| 250 | 4,408 | |||
| 250 | 4,408 | |||
| 16.10.2026 | 09:37:03,634 | 12 | 4,408 | |
| 12 | 4,408 | |||
| 12 | 4,408 | |||
| 16.10.2026 | 09:36:54,124 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 16.10.2026 | 09:36:41,024 | 23 | 4,408 | |
| 23 | 4,408 | |||
| 23 | 4,408 | |||
| 16.10.2026 | 09:36:34,487 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 09:36:15,696 | 46 | 4,4075 | |
| 46 | 4,4075 | |||
| 46 | 4,4075 | |||
| 16.10.2026 | 09:36:13,499 | 7 | 4,4075 | |
| 7 | 4,4075 | |||
| 7 | 4,4075 | |||
| 16.10.2026 | 09:36:12,391 | 3 | 4,4075 | |
| 3 | 4,4075 | |||
| 3 | 4,4075 | |||
| 16.10.2026 | 09:36:02,706 | 10 | 4,4075 | |
| 10 | 4,4075 | |||
| 10 | 4,4075 | |||
| 16.10.2026 | 09:35:46,944 | 6 | 4,4075 | |
| 6 | 4,4075 | |||
| 6 | 4,4075 | |||
| 16.10.2026 | 09:35:18,541 | 68 | 4,408 | |
| 68 | 4,408 | |||
| 68 | 4,408 | |||
| 16.10.2026 | 09:34:54,115 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 09:34:44,730 | 114 | 4,4085 | |
| 114 | 4,4085 | |||
| 114 | 4,4085 | |||
| 16.10.2026 | 09:33:55,966 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:33:45,555 | 23 | 4,4085 | |
| 23 | 4,4085 | |||
| 23 | 4,4085 | |||
| 16.10.2026 | 09:33:42,037 | 200 | 4,4085 | |
| 200 | 4,4085 | |||
| 200 | 4,4085 | |||
| 16.10.2026 | 09:33:33,591 | 65 | 4,4085 | |
| 65 | 4,4085 | |||
| 65 | 4,4085 | |||
| 16.10.2026 | 09:32:42,183 | 10 | 4,408 | |
| 10 | 4,408 | |||
| 10 | 4,408 | |||
| 16.10.2026 | 09:31:12,015 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 16.10.2026 | 09:30:37,749 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:36,826 | 2 | 4,407 | |
| 2 | 4,407 | |||
| 2 | 4,407 | |||
| 16.10.2026 | 09:30:36,435 | 11 | 4,407 | |
| 11 | 4,407 | |||
| 11 | 4,407 | |||
| 16.10.2026 | 09:30:31,586 | 232 | 4,404 | |
| 232 | 4,404 | |||
| 232 | 4,404 | |||
| 16.10.2026 | 09:30:31,141 | 2 | 4,404 | |
| 2 | 4,404 | |||
| 2 | 4,404 | |||
| 16.10.2026 | 09:30:30,370 | 4 | 4,407 | |
| 4 | 4,407 | |||
| 4 | 4,407 | |||
| 16.10.2026 | 09:30:29,846 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 16.10.2026 | 09:30:28,584 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:27,181 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 09:30:23,722 | 19 | 4,407 | |
| 19 | 4,407 | |||
| 19 | 4,407 | |||
| 16.10.2026 | 09:30:23,467 | 23 | 4,407 | |
| 23 | 4,407 | |||
| 23 | 4,407 | |||
| 16.10.2026 | 09:30:21,870 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:20,216 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:13,495 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 09:30:06,756 | 1 | 4,4075 | |
| 1 | 4,4075 | |||
| 1 | 4,4075 | |||
| 16.10.2026 | 09:30:05,844 | 13 | 4,4075 | |
| 13 | 4,4075 | |||
| 13 | 4,4075 | |||
| 16.10.2026 | 09:30:05,177 | 5 | 4,408 | |
| 5 | 4,408 | |||
| 5 | 4,408 | |||
| 16.10.2026 | 09:30:04,827 | 46 | 4,408 | |
| 46 | 4,408 | |||
| 46 | 4,408 | |||
| 16.10.2026 | 09:30:04,751 | 6 | 4,408 | |
| 6 | 4,408 | |||
| 6 | 4,408 | |||
| 16.10.2026 | 09:30:00,692 | 125 | 4,4075 | |
| 125 | 4,4075 | |||
| 125 | 4,4075 | |||
| 16.10.2026 | 09:29:21,764 | 800 | 4,407 | |
| 800 | 4,407 | |||
| 800 | 4,407 | |||
| 16.10.2026 | 09:29:17,610 | 2 269 | 4,407 | |
| 2 269 | 4,407 | |||
| 2 269 | 4,407 | |||
| 16.10.2026 | 09:28:54,167 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 09:28:48,931 | 1 550 | 4,407 | |
| 1 550 | 4,407 | |||
| 1 550 | 4,407 | |||
| 16.10.2026 | 09:28:40,543 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 09:28:37,522 | 1 | 4,4075 | |
| 1 | 4,4075 | |||
| 1 | 4,4075 | |||
| 16.10.2026 | 09:28:33,162 | 4 | 4,4045 | |
| 4 | 4,4045 | |||
| 4 | 4,4045 | |||
| 16.10.2026 | 09:28:17,963 | 12 | 4,4085 | |
| 12 | 4,4085 | |||
| 12 | 4,4085 | |||
| 16.10.2026 | 09:27:44,843 | 9 | 4,4075 | |
| 9 | 4,4075 | |||
| 9 | 4,4075 | |||
| 16.10.2026 | 09:27:40,450 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 16.10.2026 | 09:27:15,395 | 83 | 4,4045 | |
| 83 | 4,4045 | |||
| 83 | 4,4045 | |||
| 16.10.2026 | 09:27:07,419 | 25 | 4,4045 | |
| 25 | 4,4045 | |||
| 25 | 4,4045 | |||
| 16.10.2026 | 09:26:37,724 | 190 | 4,4075 | |
| 190 | 4,4075 | |||
| 190 | 4,4075 | |||
| 16.10.2026 | 09:26:03,971 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:47,871 | 5 | 4,409 | |
| 5 | 4,409 | |||
| 5 | 4,409 | |||
| 16.10.2026 | 09:25:24,410 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:23,509 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:23,436 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:25:22,180 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:21,514 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:20,999 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:20,790 | 45 | 4,409 | |
| 45 | 4,409 | |||
| 34 | 4,409 | |||
| 11 | 4,409 | |||
| 16.10.2026 | 09:25:20,761 | 22 | 4,409 | |
| 22 | 4,409 | |||
| 22 | 4,409 | |||
| 16.10.2026 | 09:25:20,636 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:20,167 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:24:55,265 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:24:46,053 | 6 | 4,411 | |
| 6 | 4,411 | |||
| 6 | 4,411 | |||
| 16.10.2026 | 09:24:37,204 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 09:24:35,088 | 2 | 4,411 | |
| 2 | 4,411 | |||
| 2 | 4,411 | |||
| 16.10.2026 | 09:24:11,372 | 685 | 4,4105 | |
| 685 | 4,4105 | |||
| 685 | 4,4105 | |||
| 16.10.2026 | 09:23:45,416 | 143 | 4,41 | |
| 143 | 4,41 | |||
| 143 | 4,41 | |||
| 16.10.2026 | 09:23:44,809 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:23:36,449 | 14 | 4,41 | |
| 14 | 4,41 | |||
| 14 | 4,41 | |||
| 16.10.2026 | 09:23:36,083 | 1 133 | 4,41 | |
| 1 133 | 4,41 | |||
| 1 133 | 4,41 | |||
| 16.10.2026 | 09:23:35,861 | 23 | 4,41 | |
| 23 | 4,41 | |||
| 23 | 4,41 | |||
| 16.10.2026 | 09:23:18,909 | 2 268 | 4,41 | |
| 2 268 | 4,41 | |||
| 2 268 | 4,41 | |||
| 16.10.2026 | 09:23:11,222 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 09:22:23,820 | 1 700 | 4,411 | |
| 1 700 | 4,411 | |||
| 1 700 | 4,411 | |||
| 16.10.2026 | 09:22:15,911 | 250 | 4,411 | |
| 250 | 4,411 | |||
| 250 | 4,411 | |||
| 16.10.2026 | 09:21:24,440 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 09:21:18,374 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 16.10.2026 | 09:21:10,200 | 5 | 4,411 | |
| 5 | 4,411 | |||
| 5 | 4,411 | |||
| 16.10.2026 | 09:20:39,553 | 1 000 | 4,411 | |
| 1 000 | 4,411 | |||
| 1 000 | 4,411 | |||
| 16.10.2026 | 09:20:33,938 | 68 | 4,4115 | |
| 68 | 4,4115 | |||
| 68 | 4,4115 | |||
| 16.10.2026 | 09:20:03,720 | 45 | 4,411 | |
| 45 | 4,411 | |||
| 45 | 4,411 | |||
| 16.10.2026 | 09:19:34,443 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:19:18,445 | 47 | 4,4115 | |
| 47 | 4,4115 | |||
| 47 | 4,4115 | |||
| 16.10.2026 | 09:19:18,032 | 11 279 | 4,4115 | |
| 11 279 | 4,4115 | |||
| 11 279 | 4,4115 | |||
| 16.10.2026 | 09:18:45,312 | 38 | 4,412 | |
| 38 | 4,412 | |||
| 38 | 4,412 | |||
| 16.10.2026 | 09:18:45,208 | 1 | 4,412 | |
| 1 | 4,412 | |||
| 1 | 4,412 | |||
| 16.10.2026 | 09:18:44,678 | 4 533 | 4,412 | |
| 4 533 | 4,412 | |||
| 4 533 | 4,412 | |||
| 16.10.2026 | 09:18:37,521 | 677 | 4,412 | |
| 677 | 4,412 | |||
| 677 | 4,412 | |||
| 16.10.2026 | 09:18:24,167 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:18:16,103 | 1 | 4,4125 | |
| 1 | 4,4125 | |||
| 1 | 4,4125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,55 / Ask: 131,705Stückzahl: 59 415
-1,46%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:58:31
Letzte Aktualisierung:
16.10.2026 @ 20:58:31