Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2573
2920
112,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:42:06,111 | 8 | 112,29 | |
| 8 | 112,29 | |||
| 8 | 112,29 | |||
| 14.01.2026 | 17:41:43,025 | 1 | 112,29 | |
| 1 | 112,29 | |||
| 1 | 112,29 | |||
| 14.01.2026 | 17:41:37,392 | 1 | 112,29 | |
| 1 | 112,29 | |||
| 1 | 112,29 | |||
| 14.01.2026 | 17:40:56,447 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 14.01.2026 | 17:40:56,347 | 1 | 112,31 | |
| 1 | 112,31 | |||
| 1 | 112,31 | |||
| 14.01.2026 | 17:40:49,791 | 4 | 112,26 | |
| 4 | 112,26 | |||
| 4 | 112,26 | |||
| 14.01.2026 | 17:40:34,418 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 14.01.2026 | 17:40:13,606 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 14.01.2026 | 17:39:51,475 | 18 | 112,378 | |
| 18 | 112,378 | |||
| 18 | 112,378 | |||
| 14.01.2026 | 17:39:44,011 | 9 | 112,38 | |
| 9 | 112,38 | |||
| 9 | 112,38 | |||
| 14.01.2026 | 17:38:46,979 | 9 | 112,314 | |
| 9 | 112,314 | |||
| 9 | 112,314 | |||
| 14.01.2026 | 17:38:42,828 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 14.01.2026 | 17:38:29,906 | 19 | 112,344 | |
| 19 | 112,344 | |||
| 19 | 112,344 | |||
| 14.01.2026 | 17:38:18,075 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 14.01.2026 | 17:38:03,282 | 19 | 112,328 | |
| 19 | 112,328 | |||
| 19 | 112,328 | |||
| 14.01.2026 | 17:38:01,074 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 14.01.2026 | 17:36:56,772 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 14.01.2026 | 17:36:37,853 | 791 | 112,264 | |
| 791 | 112,264 | |||
| 791 | 112,264 | |||
| 14.01.2026 | 17:36:36,646 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 14.01.2026 | 17:36:36,245 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 14.01.2026 | 17:36:35,022 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 14.01.2026 | 17:35:21,095 | 2 | 112,302 | |
| 2 | 112,302 | |||
| 2 | 112,302 | |||
| 14.01.2026 | 17:35:20,985 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 14.01.2026 | 17:35:20,572 | 2 | 112,36 | |
| 2 | 112,36 | |||
| 2 | 112,36 | |||
| 14.01.2026 | 17:35:17,356 | 9 | 112,378 | |
| 9 | 112,378 | |||
| 9 | 112,378 | |||
| 14.01.2026 | 17:34:22,797 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 14.01.2026 | 17:33:56,041 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 14.01.2026 | 17:32:33,021 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 14.01.2026 | 17:32:13,492 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 14.01.2026 | 17:31:44,210 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 14.01.2026 | 17:31:21,080 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 14.01.2026 | 17:31:11,997 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 14.01.2026 | 17:31:10,501 | 20 | 112,498 | |
| 20 | 112,498 | |||
| 20 | 112,498 | |||
| 14.01.2026 | 17:29:57,623 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 14.01.2026 | 17:29:53,097 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 14.01.2026 | 17:29:48,276 | 13 | 112,468 | |
| 13 | 112,468 | |||
| 13 | 112,468 | |||
| 14.01.2026 | 17:28:52,830 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 14.01.2026 | 17:27:42,294 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 17:26:28,526 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 14.01.2026 | 17:26:27,222 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 14.01.2026 | 17:26:20,182 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 14.01.2026 | 17:26:03,074 | 2 | 112,422 | |
| 2 | 112,422 | |||
| 2 | 112,422 | |||
| 14.01.2026 | 17:25:59,803 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 14.01.2026 | 17:25:49,765 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 14.01.2026 | 17:25:49,062 | 10 | 112,478 | |
| 10 | 112,478 | |||
| 10 | 112,478 | |||
| 14.01.2026 | 17:25:45,170 | 8 | 112,448 | |
| 8 | 112,448 | |||
| 8 | 112,448 | |||
| 14.01.2026 | 17:24:43,284 | 5 | 112,434 | |
| 5 | 112,434 | |||
| 5 | 112,434 | |||
| 14.01.2026 | 17:24:33,409 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 14.01.2026 | 17:24:27,341 | 3 | 112,39 | |
| 3 | 112,39 | |||
| 3 | 112,39 | |||
| 14.01.2026 | 17:24:13,791 | 3 | 112,424 | |
| 3 | 112,424 | |||
| 3 | 112,424 | |||
| 14.01.2026 | 17:23:31,539 | 4 | 112,384 | |
| 4 | 112,384 | |||
| 4 | 112,384 | |||
| 14.01.2026 | 17:22:58,029 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 14.01.2026 | 17:22:35,785 | 4 | 112,284 | |
| 4 | 112,284 | |||
| 4 | 112,284 | |||
| 14.01.2026 | 17:22:26,222 | 4 | 112,252 | |
| 4 | 112,252 | |||
| 4 | 112,252 | |||
| 14.01.2026 | 17:22:14,850 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 14.01.2026 | 17:22:05,801 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 14.01.2026 | 17:21:41,778 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 14.01.2026 | 17:21:37,206 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 14.01.2026 | 17:21:36,924 | 178 | 112,238 | |
| 178 | 112,238 | |||
| 178 | 112,238 | |||
| 14.01.2026 | 17:21:32,794 | 5 | 112,238 | |
| 5 | 112,238 | |||
| 5 | 112,238 | |||
| 14.01.2026 | 17:21:32,391 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 14.01.2026 | 17:21:15,690 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 14.01.2026 | 17:20:58,833 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 14.01.2026 | 17:20:57,937 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 14.01.2026 | 17:20:27,496 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 14.01.2026 | 17:20:21,553 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 14.01.2026 | 17:20:07,273 | 2 | 112,176 | |
| 2 | 112,176 | |||
| 2 | 112,176 | |||
| 14.01.2026 | 17:19:49,855 | 5 | 112,166 | |
| 5 | 112,166 | |||
| 5 | 112,166 | |||
| 14.01.2026 | 17:19:41,817 | 5 | 112,188 | |
| 5 | 112,188 | |||
| 5 | 112,188 | |||
| 14.01.2026 | 17:19:26,918 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 14.01.2026 | 17:18:58,613 | 40 | 112,148 | |
| 40 | 112,148 | |||
| 40 | 112,148 | |||
| 14.01.2026 | 17:18:53,007 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 14.01.2026 | 17:17:47,779 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 14.01.2026 | 17:17:46,641 | 35 | 112,17 | |
| 35 | 112,17 | |||
| 35 | 112,17 | |||
| 14.01.2026 | 17:17:32,192 | 35 | 112,194 | |
| 35 | 112,194 | |||
| 35 | 112,194 | |||
| 14.01.2026 | 17:17:26,787 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 14.01.2026 | 17:17:09,378 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 14.01.2026 | 17:17:03,035 | 4 | 112,172 | |
| 4 | 112,172 | |||
| 4 | 112,172 | |||
| 14.01.2026 | 17:17:01,271 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 14.01.2026 | 17:16:40,508 | 21 | 112,186 | |
| 21 | 112,186 | |||
| 21 | 112,186 | |||
| 14.01.2026 | 17:16:29,035 | 5 | 112,208 | |
| 5 | 112,208 | |||
| 5 | 112,208 | |||
| 14.01.2026 | 17:16:04,178 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 14.01.2026 | 17:14:04,268 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 14.01.2026 | 17:14:01,622 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 14.01.2026 | 17:13:46,119 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 14.01.2026 | 17:13:40,237 | 10 | 112,138 | |
| 10 | 112,138 | |||
| 10 | 112,138 | |||
| 14.01.2026 | 17:13:34,275 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 14.01.2026 | 17:13:22,134 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 14.01.2026 | 17:13:22,071 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 14.01.2026 | 17:13:15,757 | 7 | 112,124 | |
| 7 | 112,124 | |||
| 7 | 112,124 | |||
| 14.01.2026 | 17:12:49,683 | 250 | 112,132 | |
| 250 | 112,132 | |||
| 250 | 112,132 | |||
| 14.01.2026 | 17:12:26,822 | 3 | 112,102 | |
| 3 | 112,102 | |||
| 3 | 112,102 | |||
| 14.01.2026 | 17:12:19,076 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 14.01.2026 | 17:12:02,277 | 2 | 112,118 | |
| 2 | 112,118 | |||
| 2 | 112,118 | |||
| 14.01.2026 | 17:11:52,204 | 2 | 112,102 | |
| 2 | 112,102 | |||
| 2 | 112,102 | |||
| 14.01.2026 | 17:11:51,704 | 402 | 112,128 | |
| 402 | 112,128 | |||
| 402 | 112,128 | |||
| 14.01.2026 | 17:11:43,452 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 14.01.2026 | 17:11:38,635 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 17:11:28,661 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 17:11:04,333 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 14.01.2026 | 17:10:56,970 | 3 | 112,056 | |
| 3 | 112,056 | |||
| 3 | 112,056 | |||
| 14.01.2026 | 17:10:47,206 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 17:10:31,003 | 5 | 112,088 | |
| 5 | 112,088 | |||
| 5 | 112,088 | |||
| 14.01.2026 | 17:10:23,611 | 89 | 112,098 | |
| 89 | 112,098 | |||
| 89 | 112,098 | |||
| 14.01.2026 | 17:10:21,946 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 14.01.2026 | 17:10:07,852 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 14.01.2026 | 17:09:55,160 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 17:09:35,836 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 14.01.2026 | 17:09:27,019 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 17:09:19,535 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 14.01.2026 | 17:09:08,861 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 14.01.2026 | 17:08:52,267 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 14.01.2026 | 17:08:44,756 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 17:08:33,043 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 14.01.2026 | 17:08:15,445 | 1 | 112,072 | |
| 1 | 112,072 | |||
| 1 | 112,072 | |||
| 14.01.2026 | 17:08:06,866 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 17:07:56,822 | 3 | 112,066 | |
| 3 | 112,066 | |||
| 3 | 112,066 | |||
| 14.01.2026 | 17:07:35,586 | 72 | 112,094 | |
| 72 | 112,094 | |||
| 72 | 112,094 | |||
| 14.01.2026 | 17:07:05,193 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 14.01.2026 | 17:06:51,296 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 14.01.2026 | 17:06:36,300 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 17:06:33,362 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 14.01.2026 | 17:06:01,850 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 14.01.2026 | 17:05:38,742 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 14.01.2026 | 17:05:35,243 | 20 | 112,158 | |
| 20 | 112,158 | |||
| 20 | 112,158 | |||
| 14.01.2026 | 17:05:33,909 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 14.01.2026 | 17:05:26,868 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 14.01.2026 | 17:05:25,256 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 14.01.2026 | 17:05:04,827 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 14.01.2026 | 17:05:03,418 | 18 | 112,156 | |
| 18 | 112,156 | |||
| 18 | 112,156 | |||
| 14.01.2026 | 17:05:00,811 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 14.01.2026 | 17:04:57,486 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 14.01.2026 | 17:04:54,468 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 14.01.2026 | 17:04:44,327 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 14.01.2026 | 17:04:07,475 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 14.01.2026 | 17:03:58,325 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 14.01.2026 | 17:03:58,020 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 14.01.2026 | 17:03:40,338 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 14.01.2026 | 17:03:38,093 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 17:03:26,723 | 4 | 112,102 | |
| 4 | 112,102 | |||
| 4 | 112,102 | |||
| 14.01.2026 | 17:03:10,827 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 14.01.2026 | 17:03:06,023 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 14.01.2026 | 17:03:05,908 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 14.01.2026 | 17:02:59,457 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 14.01.2026 | 17:02:55,643 | 9 | 112,092 | |
| 9 | 112,092 | |||
| 9 | 112,092 | |||
| 14.01.2026 | 17:02:55,113 | 10 | 112,124 | |
| 10 | 112,124 | |||
| 10 | 112,124 | |||
| 14.01.2026 | 17:02:45,141 | 160 | 112,10 | |
| 30 | 112,10 | |||
| 160 | 112,10 | |||
| 50 | 112,10 | |||
| 80 | 112,10 | |||
| 14.01.2026 | 17:02:39,292 | 3 | 112,108 | |
| 3 | 112,108 | |||
| 3 | 112,108 | |||
| 14.01.2026 | 17:02:29,574 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 14.01.2026 | 17:02:02,513 | 4 | 112,124 | |
| 4 | 112,124 | |||
| 4 | 112,124 | |||
| 14.01.2026 | 17:01:40,278 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 17:01:15,628 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 17:00:54,869 | 5 | 112,124 | |
| 5 | 112,124 | |||
| 5 | 112,124 | |||
| 14.01.2026 | 17:00:53,269 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 14.01.2026 | 17:00:44,330 | 54 | 112,102 | |
| 54 | 112,102 | |||
| 54 | 112,102 | |||
| 14.01.2026 | 17:00:40,791 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 14.01.2026 | 17:00:40,712 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 14.01.2026 | 17:00:38,610 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 14.01.2026 | 17:00:30,804 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 14.01.2026 | 17:00:29,949 | 554 | 112,086 | |
| 554 | 112,086 | |||
| 554 | 112,086 | |||
| 14.01.2026 | 17:00:13,344 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 14.01.2026 | 17:00:03,905 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 17:00:03,177 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 14.01.2026 | 16:59:53,720 | 3 | 112,108 | |
| 3 | 112,108 | |||
| 3 | 112,108 | |||
| 14.01.2026 | 16:59:52,320 | 2 | 112,082 | |
| 2 | 112,082 | |||
| 2 | 112,082 | |||
| 14.01.2026 | 16:59:27,553 | 3 | 112,062 | |
| 3 | 112,062 | |||
| 3 | 112,062 | |||
| 14.01.2026 | 16:59:22,037 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 14.01.2026 | 16:59:09,954 | 10 | 112,094 | |
| 10 | 112,094 | |||
| 10 | 112,094 | |||
| 14.01.2026 | 16:59:06,321 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 14.01.2026 | 16:58:52,541 | 3 | 112,098 | |
| 3 | 112,098 | |||
| 3 | 112,098 | |||
| 14.01.2026 | 16:58:40,275 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 14.01.2026 | 16:58:08,461 | 14 | 112,15 | |
| 4 | 112,15 | |||
| 14 | 112,15 | |||
| 10 | 112,15 | |||
| 14.01.2026 | 16:58:08,314 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 14.01.2026 | 16:57:44,526 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 14.01.2026 | 16:57:26,513 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 14.01.2026 | 16:57:24,502 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 14.01.2026 | 16:57:14,514 | 10 | 112,126 | |
| 10 | 112,126 | |||
| 10 | 112,126 | |||
| 14.01.2026 | 16:57:06,409 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 14.01.2026 | 16:56:41,017 | 50 | 112,138 | |
| 50 | 112,138 | |||
| 50 | 112,138 | |||
| 14.01.2026 | 16:56:27,148 | 2 | 112,106 | |
| 2 | 112,106 | |||
| 2 | 112,106 | |||
| 14.01.2026 | 16:56:06,218 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 16:56:05,921 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 16:56:04,606 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 16:55:36,337 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 14.01.2026 | 16:55:31,208 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 14.01.2026 | 16:55:26,832 | 18 | 112,174 | |
| 18 | 112,174 | |||
| 18 | 112,174 | |||
| 14.01.2026 | 16:54:56,493 | 3 | 112,112 | |
| 3 | 112,112 | |||
| 3 | 112,112 | |||
| 14.01.2026 | 16:54:25,617 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 14.01.2026 | 16:53:59,859 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 14.01.2026 | 16:53:57,621 | 5 | 112,114 | |
| 5 | 112,114 | |||
| 5 | 112,114 | |||
| 14.01.2026 | 16:53:44,620 | 15 | 112,086 | |
| 15 | 112,086 | |||
| 15 | 112,086 | |||
| 14.01.2026 | 16:53:31,037 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 14.01.2026 | 16:53:26,551 | 9 | 112,124 | |
| 9 | 112,124 | |||
| 9 | 112,124 | |||
| 14.01.2026 | 16:53:23,029 | 87 | 112,108 | |
| 4 | 112,108 | |||
| 87 | 112,108 | |||
| 83 | 112,108 | |||
| 14.01.2026 | 16:53:09,650 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 14.01.2026 | 16:53:09,216 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 14.01.2026 | 16:52:52,035 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 14.01.2026 | 16:52:46,560 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 14.01.2026 | 16:52:03,224 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 14.01.2026 | 16:51:43,001 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 14.01.2026 | 16:51:39,840 | 3 | 112,088 | |
| 3 | 112,088 | |||
| 3 | 112,088 | |||
| 14.01.2026 | 16:51:32,936 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 14.01.2026 | 16:51:25,488 | 2 | 112,072 | |
| 2 | 112,072 | |||
| 2 | 112,072 | |||
| 14.01.2026 | 16:51:17,236 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 14.01.2026 | 16:51:14,018 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 14.01.2026 | 16:51:13,318 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 14.01.2026 | 16:50:57,518 | 3 | 112,066 | |
| 3 | 112,066 | |||
| 3 | 112,066 | |||
| 14.01.2026 | 16:50:37,602 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 14.01.2026 | 16:50:35,890 | 5 | 112,078 | |
| 5 | 112,078 | |||
| 5 | 112,078 | |||
| 14.01.2026 | 16:50:15,781 | 4 | 112,084 | |
| 4 | 112,084 | |||
| 4 | 112,084 | |||
| 14.01.2026 | 16:50:15,539 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 14.01.2026 | 16:49:48,728 | 9 | 112,084 | |
| 9 | 112,084 | |||
| 9 | 112,084 | |||
| 14.01.2026 | 16:49:48,653 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 14.01.2026 | 16:49:41,755 | 20 | 112,076 | |
| 4 | 112,076 | |||
| 16 | 112,076 | |||
| 20 | 112,076 | |||
| 14.01.2026 | 16:49:28,339 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 14.01.2026 | 16:49:14,452 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 14.01.2026 | 16:49:07,105 | 20 | 112,086 | |
| 20 | 112,086 | |||
| 20 | 112,086 | |||
| 14.01.2026 | 16:48:58,355 | 18 | 112,108 | |
| 18 | 112,108 | |||
| 18 | 112,108 | |||
| 14.01.2026 | 16:48:57,349 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 14.01.2026 | 16:48:34,411 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 14.01.2026 | 16:47:38,591 | 100 | 112,18 | |
| 100 | 112,18 | |||
| 100 | 112,18 | |||
| 14.01.2026 | 16:47:28,035 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 14.01.2026 | 16:47:26,475 | 3 | 112,214 | |
| 3 | 112,214 | |||
| 3 | 112,214 | |||
| 14.01.2026 | 16:47:08,861 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 14.01.2026 | 16:47:03,429 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 14.01.2026 | 16:46:59,209 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 14.01.2026 | 16:46:48,443 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 14.01.2026 | 16:46:38,186 | 2 | 112,182 | |
| 2 | 112,182 | |||
| 2 | 112,182 | |||
| 14.01.2026 | 16:45:58,136 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 14.01.2026 | 16:45:36,510 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 14.01.2026 | 16:45:18,589 | 27 | 112,314 | |
| 5 | 112,314 | |||
| 22 | 112,314 | |||
| 27 | 112,314 | |||
| 14.01.2026 | 16:45:11,440 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 14.01.2026 | 16:45:00,510 | 8 | 112,275 | |
| 8 | 112,275 | |||
| 8 | 112,275 | |||
| 14.01.2026 | 16:44:25,165 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 14.01.2026 | 16:44:12,223 | 802 | 112,30 | |
| 791 | 112,30 | |||
| 9 | 112,30 | |||
| 802 | 112,30 | |||
| 2 | 112,30 | |||
| 14.01.2026 | 16:43:53,162 | 1 000 | 112,30 | |
| 1 | 112,30 | |||
| 999 | 112,30 | |||
| 1 000 | 112,30 | |||
| 14.01.2026 | 16:43:31,610 | 320 | 112,348 | |
| 320 | 112,348 | |||
| 320 | 112,348 | |||
| 14.01.2026 | 16:43:27,115 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 14.01.2026 | 16:43:19,720 | 3 | 112,368 | |
| 3 | 112,368 | |||
| 3 | 112,368 | |||
| 14.01.2026 | 16:42:28,552 | 3 | 112,402 | |
| 3 | 112,402 | |||
| 3 | 112,402 | |||
| 14.01.2026 | 16:42:13,558 | 18 | 112,414 | |
| 18 | 112,414 | |||
| 18 | 112,414 | |||
| 14.01.2026 | 16:42:07,320 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 14.01.2026 | 16:41:59,869 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 14.01.2026 | 16:40:28,102 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 16:39:44,946 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 14.01.2026 | 16:39:31,469 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 14.01.2026 | 16:39:26,534 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 14.01.2026 | 16:39:16,598 | 4 | 112,384 | |
| 4 | 112,384 | |||
| 4 | 112,384 | |||
| 14.01.2026 | 16:39:10,347 | 9 | 112,372 | |
| 9 | 112,372 | |||
| 9 | 112,372 | |||
| 14.01.2026 | 16:39:08,220 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 14.01.2026 | 16:38:57,666 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 14.01.2026 | 16:38:48,504 | 4 | 112,354 | |
| 4 | 112,354 | |||
| 4 | 112,354 | |||
| 14.01.2026 | 16:38:24,151 | 7 | 112,35 | |
| 7 | 112,35 | |||
| 7 | 112,35 | |||
| 14.01.2026 | 16:38:16,705 | 6 | 112,384 | |
| 6 | 112,384 | |||
| 6 | 112,384 | |||
| 14.01.2026 | 16:38:14,051 | 4 | 112,394 | |
| 4 | 112,394 | |||
| 4 | 112,394 | |||
| 14.01.2026 | 16:37:47,021 | 14 | 112,378 | |
| 14 | 112,378 | |||
| 14 | 112,378 | |||
| 14.01.2026 | 16:37:46,217 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 14.01.2026 | 16:37:18,137 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 14.01.2026 | 16:37:02,442 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 14.01.2026 | 16:36:18,861 | 5 | 112,328 | |
| 5 | 112,328 | |||
| 5 | 112,328 | |||
| 14.01.2026 | 16:36:17,149 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 14.01.2026 | 16:36:13,124 | 3 | 112,368 | |
| 3 | 112,368 | |||
| 3 | 112,368 | |||
| 14.01.2026 | 16:36:11,719 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 14.01.2026 | 16:36:06,490 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 14.01.2026 | 16:35:32,199 | 77 | 112,306 | |
| 77 | 112,306 | |||
| 77 | 112,306 | |||
| 14.01.2026 | 16:35:27,044 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 14.01.2026 | 16:35:15,558 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 14.01.2026 | 16:35:00,167 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 14.01.2026 | 16:34:18,198 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 14.01.2026 | 16:34:09,165 | 20 | 112,326 | |
| 20 | 112,326 | |||
| 20 | 112,326 | |||
| 14.01.2026 | 16:34:05,723 | 6 | 112,348 | |
| 6 | 112,348 | |||
| 6 | 112,348 | |||
| 14.01.2026 | 16:33:33,036 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 14.01.2026 | 16:33:26,290 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 14.01.2026 | 16:33:03,760 | 135 | 112,322 | |
| 135 | 112,322 | |||
| 135 | 112,322 | |||
| 14.01.2026 | 16:33:03,147 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 14.01.2026 | 16:32:27,735 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 14.01.2026 | 16:32:22,400 | 2 | 112,332 | |
| 2 | 112,332 | |||
| 2 | 112,332 | |||
| 14.01.2026 | 16:32:16,878 | 9 | 112,388 | |
| 9 | 112,388 | |||
| 9 | 112,388 | |||
| 14.01.2026 | 16:32:15,994 | 10 | 112,388 | |
| 10 | 112,388 | |||
| 10 | 112,388 | |||
| 14.01.2026 | 16:32:02,273 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 14.01.2026 | 16:31:43,072 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 14.01.2026 | 16:31:29,163 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 14.01.2026 | 16:31:02,676 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 14.01.2026 | 16:31:01,074 | 5 | 112,368 | |
| 5 | 112,368 | |||
| 5 | 112,368 | |||
| 14.01.2026 | 16:30:53,042 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 14.01.2026 | 16:30:01,222 | 3 | 112,438 | |
| 3 | 112,438 | |||
| 3 | 112,438 | |||
| 14.01.2026 | 16:29:27,017 | 2 | 112,446 | |
| 2 | 112,446 | |||
| 2 | 112,446 | |||
| 14.01.2026 | 16:29:24,826 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 14.01.2026 | 16:29:23,394 | 9 | 112,452 | |
| 9 | 112,452 | |||
| 9 | 112,452 | |||
| 14.01.2026 | 16:29:21,383 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 14.01.2026 | 16:29:08,307 | 6 | 112,484 | |
| 6 | 112,484 | |||
| 6 | 112,484 | |||
| 14.01.2026 | 16:28:54,551 | 10 | 112,488 | |
| 10 | 112,488 | |||
| 10 | 112,488 | |||
| 14.01.2026 | 16:28:51,219 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 14.01.2026 | 16:28:45,884 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 14.01.2026 | 16:28:41,861 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 14.01.2026 | 16:28:31,453 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 14.01.2026 | 16:27:59,490 | 5 | 112,572 | |
| 5 | 112,572 | |||
| 5 | 112,572 | |||
| 14.01.2026 | 16:27:51,640 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 14.01.2026 | 16:27:43,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 14.01.2026 | 16:27:40,871 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 14.01.2026 | 16:27:31,211 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 14.01.2026 | 16:27:30,909 | 7 | 112,608 | |
| 7 | 112,608 | |||
| 7 | 112,608 | |||
| 14.01.2026 | 16:27:21,763 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 14.01.2026 | 16:27:15,721 | 7 | 112,624 | |
| 7 | 112,624 | |||
| 7 | 112,624 | |||
| 14.01.2026 | 16:27:05,897 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 14.01.2026 | 16:25:47,873 | 35 | 112,614 | |
| 35 | 112,614 | |||
| 35 | 112,614 | |||
| 14.01.2026 | 16:25:35,701 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 14.01.2026 | 16:24:57,471 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 14.01.2026 | 16:24:24,451 | 2 | 112,624 | |
| 2 | 112,624 | |||
| 2 | 112,624 | |||
| 14.01.2026 | 16:23:52,763 | 10 | 112,614 | |
| 10 | 112,614 | |||
| 10 | 112,614 | |||
| 14.01.2026 | 16:23:29,309 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 14.01.2026 | 16:23:23,332 | 5 | 112,65 | |
| 5 | 112,65 | |||
| 5 | 112,65 | |||
| 14.01.2026 | 16:22:50,977 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 14.01.2026 | 16:22:38,697 | 18 | 112,666 | |
| 18 | 112,666 | |||
| 18 | 112,666 | |||
| 14.01.2026 | 16:22:38,007 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 14.01.2026 | 16:21:42,863 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 14.01.2026 | 16:20:56,876 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 14.01.2026 | 16:20:32,533 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 14.01.2026 | 16:20:15,536 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 14.01.2026 | 16:20:14,138 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 14.01.2026 | 16:20:11,099 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 14.01.2026 | 16:19:50,072 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 14.01.2026 | 16:19:47,757 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 14.01.2026 | 16:18:41,551 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 14.01.2026 | 16:18:38,945 | 22 | 112,626 | |
| 22 | 112,626 | |||
| 22 | 112,626 | |||
| 14.01.2026 | 16:18:24,121 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 14.01.2026 | 16:18:09,536 | 3 | 112,684 | |
| 3 | 112,684 | |||
| 3 | 112,684 | |||
| 14.01.2026 | 16:17:53,631 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 14.01.2026 | 16:17:39,443 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 14.01.2026 | 16:17:10,857 | 9 | 112,678 | |
| 9 | 112,678 | |||
| 9 | 112,678 | |||
| 14.01.2026 | 16:17:02,819 | 10 | 112,654 | |
| 10 | 112,654 | |||
| 10 | 112,654 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00