iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2231

2401

18,798

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 17:07:31,666 2   19,018
      2 19,018
      2 19,018
12.06.2026 17:07:30,924 60   19,018
      60 19,018
      60 19,018
12.06.2026 17:07:28,514 87   19,018
      87 19,018
      87 19,018
12.06.2026 17:07:15,617 421   19,018
      421 19,018
      421 19,018
12.06.2026 17:07:05,202 27   19,022
      27 19,022
      27 19,022
12.06.2026 17:06:40,795 10   19,02
      10 19,02
      10 19,02
12.06.2026 17:06:19,525 6   19,036
      6 19,036
      6 19,036
12.06.2026 17:06:06,740 531   19,03
      531 19,03
      531 19,03
12.06.2026 17:05:55,426 55   19,038
      55 19,038
      55 19,038
12.06.2026 17:05:43,390 2   19,034
      2 19,034
      2 19,034
12.06.2026 17:05:23,312 1   19,012
      1 19,012
      1 19,012
12.06.2026 17:05:07,662 3   19,018
      3 19,018
      3 19,018
12.06.2026 17:05:01,465 413   19,00
      413 19,00
      413 19,00
12.06.2026 17:05:00,498 209   18,996
      209 18,996
      209 18,996
12.06.2026 17:04:23,492 52   18,998
      52 18,998
      52 18,998
12.06.2026 17:04:15,379 3   18,988
      3 18,988
      3 18,988
12.06.2026 17:04:07,612 91   18,986
      91 18,986
      91 18,986
12.06.2026 17:03:36,168 5   19,00
      5 19,00
      5 19,00
12.06.2026 17:02:44,196 55   19,028
      55 19,028
      55 19,028
12.06.2026 17:02:36,045 3   19,01
      3 19,01
      3 19,01
12.06.2026 17:02:28,861 750   19,012
      750 19,012
      750 19,012
12.06.2026 17:02:09,049 315   19,006
      315 19,006
      315 19,006
12.06.2026 17:02:04,098 132   19,014
      132 19,014
      132 19,014
12.06.2026 17:02:04,009 16   19,014
      16 19,014
      16 19,014
12.06.2026 17:02:02,952 3   19,02
      3 19,02
      3 19,02
12.06.2026 17:01:53,893 1   19,03
      1 19,03
      1 19,03
12.06.2026 17:01:40,111 3   19,038
      3 19,038
      3 19,038
12.06.2026 17:00:22,917 1   19,048
      1 19,048
      1 19,048
12.06.2026 16:59:53,071 258   19,028
      258 19,028
      258 19,028
12.06.2026 16:59:47,504 19   19,024
      19 19,024
      19 19,024
12.06.2026 16:59:22,739 105   19,04
      105 19,04
      105 19,04
12.06.2026 16:59:15,218 3   19,026
      3 19,026
      3 19,026
12.06.2026 16:59:06,650 52   19,038
      52 19,038
      52 19,038
12.06.2026 16:58:45,635 6   19,032
      6 19,032
      6 19,032
12.06.2026 16:58:33,980 52   19,028
      8 19,028
      3 19,028
      44 19,028
      22 19,028
      27 19,028
12.06.2026 16:57:39,747 1 200   19,00
      400 19,00
      400 19,00
      400 19,00
      1 200 19,00
12.06.2026 16:57:26,318 264   18,998
      264 18,998
      264 18,998
12.06.2026 16:57:12,892 40   18,998
      40 18,998
      40 18,998
12.06.2026 16:57:05,816 100   18,998
      100 18,998
      100 18,998
12.06.2026 16:56:30,018 79   18,998
      79 18,998
      79 18,998
12.06.2026 16:56:07,383 425   18,976
      425 18,976
      425 18,976
12.06.2026 16:55:47,169 80   18,972
      80 18,972
      80 18,972
12.06.2026 16:55:45,361 500   18,972
      500 18,972
      500 18,972
12.06.2026 16:55:32,641 200   18,98
      200 18,98
      200 18,98
12.06.2026 16:55:27,681 423   18,99
      423 18,99
      423 18,99
12.06.2026 16:55:20,117 60   18,998
      60 18,998
      60 18,998
12.06.2026 16:54:45,181 3   18,946
      3 18,946
      3 18,946
12.06.2026 16:54:40,746 3   18,974
      3 18,974
      3 18,974
12.06.2026 16:53:28,416 53   18,948
      53 18,948
      53 18,948
12.06.2026 16:53:18,269 3   18,96
      3 18,96
      3 18,96
12.06.2026 16:52:49,792 2   18,85
      2 18,85
      2 18,85
12.06.2026 16:52:00,581 27   18,804
      27 18,804
      27 18,804
12.06.2026 16:51:45,411 49   18,79
      49 18,79
      49 18,79
12.06.2026 16:51:18,840 100   18,842
      100 18,842
      100 18,842
12.06.2026 16:51:17,012 332   18,83
      332 18,83
      332 18,83
12.06.2026 16:51:15,974 425   18,838
      425 18,838
      425 18,838
12.06.2026 16:51:15,067 3   18,838
      3 18,838
      3 18,838
12.06.2026 16:50:39,912 100   18,834
      100 18,834
      100 18,834
12.06.2026 16:50:22,293 500   18,80
      500 18,80
      500 18,80
12.06.2026 16:50:02,870 1   18,788
      1 18,788
      1 18,788
12.06.2026 16:50:01,676 70   18,79
      70 18,79
      70 18,79
12.06.2026 16:49:45,095 140   18,772
      140 18,772
      140 18,772
12.06.2026 16:49:43,018 2   18,784
      2 18,784
      2 18,784
12.06.2026 16:49:40,882 1   18,792
      1 18,792
      1 18,792
12.06.2026 16:48:52,114 22   18,75
      22 18,75
      22 18,75
12.06.2026 16:48:49,089 2   18,76
      2 18,76
      2 18,76
12.06.2026 16:48:17,325 49   18,77
      49 18,77
      49 18,77
12.06.2026 16:48:10,265 37   18,78
      37 18,78
      37 18,78
12.06.2026 16:47:58,977 6   18,784
      6 18,784
      6 18,784
12.06.2026 16:47:39,807 385   18,756
      50 18,756
      385 18,756
      335 18,756
12.06.2026 16:47:39,677 493   18,758
      352 18,758
      65 18,758
      493 18,758
      24 18,758
      50 18,758
      2 18,758
12.06.2026 16:46:47,820 3 989   18,802
      3 989 18,802
      3 989 18,802
12.06.2026 16:46:11,692 16   18,852
      16 18,852
      16 18,852
12.06.2026 16:46:00,439 10   18,842
      10 18,842
      10 18,842
12.06.2026 16:45:07,201 1   18,828
      1 18,828
      1 18,828
12.06.2026 16:45:06,562 31   18,818
      31 18,818
      31 18,818
12.06.2026 16:44:46,582 2   18,828
      2 18,828
      2 18,828
12.06.2026 16:44:31,020 1   18,856
      1 18,856
      1 18,856
12.06.2026 16:44:10,148 495   18,826
      495 18,826
      495 18,826
12.06.2026 16:43:46,835 11   18,838
      11 18,838
      11 18,838
12.06.2026 16:43:45,141 3   18,838
      3 18,838
      3 18,838
12.06.2026 16:43:34,734 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:43:20,679 335   18,848
      335 18,848
      335 18,848
12.06.2026 16:43:20,614 102   18,848
      10 18,848
      102 18,848
      92 18,848
12.06.2026 16:42:22,002 450   18,912
      450 18,912
      450 18,912
12.06.2026 16:41:23,507 88   18,884
      88 18,884
      88 18,884
12.06.2026 16:41:13,976 332   18,886
      332 18,886
      332 18,886
12.06.2026 16:41:13,815 500   18,90
      500 18,90
      500 18,90
12.06.2026 16:40:01,927 500   18,95
      500 18,95
      500 18,95
12.06.2026 16:39:42,786 93   18,964
      93 18,964
      93 18,964
12.06.2026 16:39:42,333 5   18,96
      5 18,96
      5 18,96
12.06.2026 16:39:40,938 20   18,956
      20 18,956
      20 18,956
12.06.2026 16:39:28,260 143   18,956
      143 18,956
      143 18,956
12.06.2026 16:38:33,057 1   18,962
      1 18,962
      1 18,962
12.06.2026 16:38:24,047 25   18,966
      25 18,966
      25 18,966
12.06.2026 16:37:55,396 105   18,954
      105 18,954
      105 18,954
12.06.2026 16:37:07,703 15   18,978
      15 18,978
      15 18,978
12.06.2026 16:36:48,130 20   18,998
      20 18,998
      20 18,998
12.06.2026 16:36:15,261 3   18,948
      3 18,948
      3 18,948
12.06.2026 16:36:11,233 150   18,97
      150 18,97
      150 18,97
12.06.2026 16:36:01,050 6   18,982
      6 18,982
      6 18,982
12.06.2026 16:35:51,330 530   18,996
      530 18,996
      430 18,996
      100 18,996
12.06.2026 16:35:47,020 27   18,978
      27 18,978
      27 18,978
12.06.2026 16:35:35,050 4   18,96
      4 18,96
      4 18,96
12.06.2026 16:35:23,660 2   18,958
      2 18,958
      2 18,958
12.06.2026 16:35:20,442 11   18,954
      11 18,954
      11 18,954
12.06.2026 16:35:15,174 3   18,924
      3 18,924
      3 18,924
12.06.2026 16:35:03,609 11   18,94
      11 18,94
      11 18,94
12.06.2026 16:34:50,921 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:34:47,135 60   18,932
      60 18,932
      60 18,932
12.06.2026 16:34:45,688 12   18,92
      12 18,92
      12 18,92
12.06.2026 16:34:31,989 163   18,906
      163 18,906
      163 18,906
12.06.2026 16:34:15,382 9   18,912
      9 18,912
      9 18,912
12.06.2026 16:34:06,765 3   18,936
      3 18,936
      3 18,936
12.06.2026 16:34:05,729 3 986   18,936
      2 928 18,936
      2 18,936
      1 056 18,936
      3 986 18,936
12.06.2026 16:33:58,021 62   18,936
      62 18,936
      62 18,936
12.06.2026 16:33:28,779 1   18,938
      1 18,938
      1 18,938
12.06.2026 16:33:03,400 126   18,932
      126 18,932
      126 18,932
12.06.2026 16:32:32,094 210   18,93
      210 18,93
      210 18,93
12.06.2026 16:31:45,129 3   18,932
      3 18,932
      3 18,932
12.06.2026 16:31:26,293 6   18,944
      6 18,944
      6 18,944
12.06.2026 16:31:08,182 3   18,944
      3 18,944
      3 18,944
12.06.2026 16:30:42,643 9   18,912
      9 18,912
      9 18,912
12.06.2026 16:30:24,907 2   18,936
      2 18,936
      2 18,936
12.06.2026 16:30:24,510 11   18,936
      11 18,936
      11 18,936
12.06.2026 16:30:22,640 8 736   18,944
      8 736 18,944
      8 736 18,944
12.06.2026 16:30:15,058 4 000   18,932
      4 000 18,932
      4 000 18,932
12.06.2026 16:30:07,218 2 000   18,932
      2 000 18,932
      2 000 18,932
12.06.2026 16:30:05,487 300   18,928
      300 18,928
      300 18,928
12.06.2026 16:29:43,482 59   18,918
      59 18,918
      59 18,918
12.06.2026 16:29:28,700 10   18,924
      10 18,924
      10 18,924
12.06.2026 16:29:22,404 371   18,924
      371 18,924
      371 18,924
12.06.2026 16:29:13,279 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:29:12,352 100   18,916
      100 18,916
      100 18,916
12.06.2026 16:29:03,594 30   18,94
      30 18,94
      30 18,94
12.06.2026 16:28:28,200 2   18,952
      2 18,952
      2 18,952
12.06.2026 16:28:20,631 422   18,95
      422 18,95
      422 18,95
12.06.2026 16:28:14,933 4   18,948
      4 18,948
      4 18,948
12.06.2026 16:27:10,773 27   18,916
      27 18,916
      27 18,916
12.06.2026 16:26:31,737 3 993   18,918
      3 990 18,918
      3 993 18,918
      2 18,918
      1 18,918
12.06.2026 16:24:49,924 50   18,918
      50 18,918
      50 18,918
12.06.2026 16:24:35,135 387   18,906
      387 18,906
      387 18,906
12.06.2026 16:24:04,715 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:24:00,745 200   18,932
      200 18,932
      200 18,932
12.06.2026 16:23:40,571 13   18,93
      13 18,93
      13 18,93
12.06.2026 16:23:33,382 40   18,928
      40 18,928
      40 18,928
12.06.2026 16:23:33,182 471   18,95
      6 18,95
      465 18,95
      470 18,95
      1 18,95
12.06.2026 16:23:19,658 1 000   18,95
      1 000 18,95
      1 000 18,95
12.06.2026 16:23:17,907 2   18,958
      2 18,958
      2 18,958
12.06.2026 16:23:00,930 952   18,954
      952 18,954
      952 18,954
12.06.2026 16:22:58,477 190   18,954
      190 18,954
      190 18,954
12.06.2026 16:22:50,837 12   18,966
      12 18,966
      12 18,966
12.06.2026 16:22:39,126 288   18,956
      288 18,956
      288 18,956
12.06.2026 16:22:29,438 80   19,018
      80 19,018
      80 19,018
12.06.2026 16:22:15,384 373   18,986
      373 18,986
      373 18,986
12.06.2026 16:22:12,798 480   18,99
      480 18,99
      480 18,99
12.06.2026 16:21:54,305 1   18,992
      1 18,992
      1 18,992
12.06.2026 16:21:53,829 492   18,998
      492 18,998
      492 18,998
12.06.2026 16:21:45,068 3   18,996
      3 18,996
      3 18,996
12.06.2026 16:21:44,296 5   19,00
      5 19,00
      5 19,00
12.06.2026 16:21:32,452 8   19,03
      8 19,03
      8 19,03
12.06.2026 16:21:31,038 2   19,02
      2 19,02
      2 19,02
12.06.2026 16:21:29,358 1   19,04
      1 19,04
      1 19,04
12.06.2026 16:21:23,698 106   19,04
      106 19,04
      106 19,04
12.06.2026 16:21:17,748 26   19,042
      26 19,042
      26 19,042
12.06.2026 16:20:50,443 2   19,046
      2 19,046
      2 19,046
12.06.2026 16:20:41,596 24   19,04
      24 19,04
      24 19,04
12.06.2026 16:20:27,946 1   19,028
      1 19,028
      1 19,028
12.06.2026 16:20:25,907 526   19,032
      526 19,032
      526 19,032
12.06.2026 16:20:20,285 26   19,03
      26 19,03
      26 19,03
12.06.2026 16:20:12,490 425   18,996
      425 18,996
      425 18,996
12.06.2026 16:20:11,406 2 603   18,996
      6 18,996
      16 18,996
      3 18,996
      2 580 18,996
      2 600 18,996
      1 18,996
12.06.2026 16:19:26,802 118   18,998
      53 18,998
      5 18,998
      10 18,998
      1 18,998
      118 18,998
      6 18,998
      1 18,998
      42 18,998
12.06.2026 16:17:53,179 10   19,062
      10 19,062
      10 19,062
12.06.2026 16:17:50,375 350   19,046
      350 19,046
      350 19,046
12.06.2026 16:17:42,567 1   19,062
      1 19,062
      1 19,062
12.06.2026 16:17:38,202 17   19,062
      17 19,062
      17 19,062
12.06.2026 16:17:37,282 161   19,044
      161 19,044
      161 19,044
12.06.2026 16:17:19,469 1   19,066
      1 19,066
      1 19,066
12.06.2026 16:17:12,065 110   19,05
      110 19,05
      10 19,05
      100 19,05
12.06.2026 16:17:07,773 96   19,03
      96 19,03
      96 19,03
12.06.2026 16:17:03,983 53   19,008
      53 19,008
      53 19,008
12.06.2026 16:16:46,966 400   18,994
      400 18,994
      400 18,994
12.06.2026 16:16:05,757 2   19,018
      2 19,018
      2 19,018
12.06.2026 16:15:58,091 27   19,016
      27 19,016
      27 19,016
12.06.2026 16:15:37,452 27   18,988
      27 18,988
      27 18,988
12.06.2026 16:15:06,261 27   19,008
      27 19,008
      27 19,008
12.06.2026 16:15:05,379 16   18,998
      16 18,998
      16 18,998
12.06.2026 16:15:05,310 20   18,998
      20 18,998
      20 18,998
12.06.2026 16:14:58,282 1   19,006
      1 19,006
      1 19,006
12.06.2026 16:14:51,772 554   19,018
      554 19,018
      554 19,018
12.06.2026 16:14:51,269 1   19,002
      1 19,002
      1 19,002
12.06.2026 16:14:25,622 8   19,014
      8 19,014
      8 19,014
12.06.2026 16:13:30,974 2   18,98
      2 18,98
      2 18,98
12.06.2026 16:13:23,065 1   18,984
      1 18,984
      1 18,984
12.06.2026 16:13:22,105 20   18,972
      20 18,972
      20 18,972
12.06.2026 16:13:17,513 6   18,986
      6 18,986
      6 18,986
12.06.2026 16:13:16,188 3   18,99
      3 18,99
      3 18,99
12.06.2026 16:13:02,270 31   18,98
      31 18,98
      31 18,98
12.06.2026 16:12:52,093 1   18,992
      1 18,992
      1 18,992
12.06.2026 16:12:39,494 4   19,002
      4 19,002
      4 19,002
12.06.2026 16:12:38,434 53   18,998
      53 18,998
      53 18,998
12.06.2026 16:12:34,694 3   18,98
      3 18,98
      3 18,98
12.06.2026 16:12:28,527 10   19,00
      10 19,00
      10 19,00
12.06.2026 16:12:27,824 2   19,002
      2 19,002
      2 19,002
12.06.2026 16:12:21,600 35   19,006
      35 19,006
      35 19,006
12.06.2026 16:11:56,638 250   19,016
      250 19,016
      250 19,016
12.06.2026 16:11:45,213 3   19,008
      3 19,008
      3 19,008
12.06.2026 16:11:41,578 5   19,018
      5 19,018
      5 19,018
12.06.2026 16:11:33,312 43   19,008
      43 19,008
      43 19,008
12.06.2026 16:11:23,342 3   19,004
      3 19,004
      3 19,004
12.06.2026 16:11:14,684 11   19,018
      11 19,018
      11 19,018
12.06.2026 16:10:49,957 53   19,032
      53 19,032
      53 19,032
12.06.2026 16:10:39,146 156 361   19,00
      156 109 19,00
      65 035 19,00
      91 300 19,00
      26 19,00
      50 19,00
      1 19,00
      200 19,00
      1 19,00
12.06.2026 16:10:09,445 2 000   19,00
      2 000 19,00
      2 000 19,00
12.06.2026 16:10:08,488 2 000   19,00
      2 000 19,00
      2 000 19,00
12.06.2026 16:10:05,721 4 927   19,00
      2 927 19,00
      4 927 19,00
      2 000 19,00
12.06.2026 16:10:05,050 5 813   19,00
      5 790 19,00
      2 000 19,00
      4 19,00
      18 19,00
      2 800 19,00
      1 19,00
      1 19,00
      500 19,00
      262 19,00
      250 19,00
12.06.2026 16:08:40,558 2 500   19,00
      2 500 19,00
      2 500 19,00
12.06.2026 16:08:40,274 1   18,996
      1 18,996
      1 18,996
12.06.2026 16:08:19,286 168   19,00
      158 19,00
      10 19,00
      10 19,00
      158 19,00
12.06.2026 16:08:02,569 2 000   19,00
      331 19,00
      40 19,00
      87 19,00
      10 19,00
      1 000 19,00
      52 19,00
      256 19,00
      20 19,00
      99 19,00
      2 000 19,00
      105 19,00
12.06.2026 16:07:59,034 11   18,998
      11 18,998
      11 18,998
12.06.2026 16:07:53,128 19   18,998
      19 18,998
      19 18,998
12.06.2026 16:07:45,223 5   18,99
      5 18,99
      5 18,99
12.06.2026 16:07:43,524 200   18,99
      200 18,99
      200 18,99
12.06.2026 16:07:30,467 1   18,988
      1 18,988
      1 18,988
12.06.2026 16:07:29,531 1 845   18,988
      170 18,988
      1 675 18,988
      1 845 18,988
12.06.2026 16:07:29,152 79   18,978
      79 18,978
      79 18,978
12.06.2026 16:07:01,493 2   18,956
      2 18,956
      2 18,956
12.06.2026 16:06:58,542 40   18,938
      40 18,938
      40 18,938
12.06.2026 16:06:56,039 15   18,952
      15 18,952
      15 18,952
12.06.2026 16:06:50,165 271   18,95
      21 18,95
      271 18,95
      250 18,95
12.06.2026 16:06:46,841 20   18,948
      20 18,948
      20 18,948
12.06.2026 16:06:35,428 1 453   18,924
      1 453 18,924
      1 453 18,924
12.06.2026 16:06:29,124 27   18,92
      27 18,92
      27 18,92
12.06.2026 16:06:27,448 5   18,932
      5 18,932
      5 18,932
12.06.2026 16:06:10,221 27   18,928
      27 18,928
      27 18,928
12.06.2026 16:06:09,507 264   18,926
      264 18,926
      264 18,926
12.06.2026 16:06:00,517 27   18,916
      27 18,916
      27 18,916
12.06.2026 16:05:34,841 16   18,896
      16 18,896
      16 18,896
12.06.2026 16:05:15,905 1   18,926
      1 18,926
      1 18,926
12.06.2026 16:05:07,817 5   18,922
      5 18,922
      5 18,922
12.06.2026 16:05:04,543 300   18,922
      300 18,922
      300 18,922
12.06.2026 16:04:16,266 145   18,912
      145 18,912
      145 18,912
12.06.2026 16:04:04,239 2   18,918
      2 18,918
      2 18,918
12.06.2026 16:03:57,688 52   18,918
      52 18,918
      52 18,918
12.06.2026 16:03:54,474 7   18,908
      7 18,908
      7 18,908
12.06.2026 16:03:30,698 40   18,88
      40 18,88
      40 18,88
12.06.2026 16:03:18,091 5   18,892
      5 18,892
      5 18,892
12.06.2026 16:03:15,214 3   18,882
      3 18,882
      3 18,882
12.06.2026 16:03:02,448 9   18,88
      9 18,88
      9 18,88
12.06.2026 16:02:55,404 6   18,88
      6 18,88
      6 18,88
12.06.2026 16:02:46,079 10   18,878
      10 18,878
      10 18,878
12.06.2026 16:02:29,024 11   18,868
      11 18,868
      11 18,868
12.06.2026 16:02:17,502 69   18,862
      69 18,862
      69 18,862
12.06.2026 16:02:11,724 501   18,86
      501 18,86
      501 18,86
12.06.2026 16:02:09,423 314   18,858
      314 18,858
      265 18,858
      22 18,858
      27 18,858
12.06.2026 16:01:44,554 680   18,858
      680 18,858
      680 18,858
12.06.2026 16:01:23,765 53   18,846
      53 18,846
      53 18,846
12.06.2026 16:01:11,246 49   18,858
      49 18,858
      49 18,858
12.06.2026 16:00:54,169 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:43,440 413   18,854
      413 18,854
      393 18,854
      20 18,854
12.06.2026 16:00:42,386 20   18,836
      20 18,836
      20 18,836
12.06.2026 16:00:26,859 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:26,628 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:20,905 966   18,83
      960 18,83
      966 18,83
      6 18,83
12.06.2026 16:00:16,357 3   18,806
      3 18,806
      3 18,806
12.06.2026 16:00:10,274 14   18,776
      14 18,776
      14 18,776
12.06.2026 16:00:00,893 34   18,812
      34 18,812
      34 18,812
12.06.2026 16:00:00,753 7   18,812
      7 18,812
      7 18,812
12.06.2026 15:59:13,760 266   18,796
      266 18,796
      266 18,796
12.06.2026 15:58:54,387 100   18,81
      100 18,81
      100 18,81
12.06.2026 15:58:02,396 160   18,81
      160 18,81
      160 18,81
12.06.2026 15:57:42,806 96   18,80
      96 18,80
      96 18,80
12.06.2026 15:57:26,728 50   18,784
      50 18,784
      50 18,784
12.06.2026 15:57:22,550 50   18,804
      50 18,804
      50 18,804
12.06.2026 15:57:19,999 70   18,78
      70 18,78
      70 18,78
12.06.2026 15:56:51,597 1   18,764
      1 18,764
      1 18,764
12.06.2026 15:56:32,001 107   18,774
      107 18,774
      107 18,774
12.06.2026 15:56:29,049 11   18,77
      11 18,77
      11 18,77
12.06.2026 15:56:21,518 1   18,746
      1 18,746
      1 18,746
12.06.2026 15:56:20,993 585   18,756
      585 18,756
      585 18,756
12.06.2026 15:56:16,697 2   18,766
      2 18,766
      2 18,766
12.06.2026 15:55:05,786 27   18,706
      27 18,706
      27 18,706
12.06.2026 15:54:46,436 817   18,712
      817 18,712
      817 18,712
12.06.2026 15:53:53,446 7   18,71
      7 18,71
      7 18,71
12.06.2026 15:53:39,166 25   18,732
      25 18,732
      25 18,732
12.06.2026 15:53:14,964 250   18,758
      250 18,758
      250 18,758
12.06.2026 15:53:09,175 533   18,762
      533 18,762
      533 18,762
12.06.2026 15:52:39,927 54   18,728
      54 18,728
      54 18,728
12.06.2026 15:52:34,187 11   18,73
      11 18,73
      11 18,73
12.06.2026 15:52:24,197 332   18,734
      332 18,734
      332 18,734
12.06.2026 15:51:33,038 1   18,732
      1 18,732
      1 18,732
12.06.2026 15:51:28,845 12   18,73
      12 18,73
      12 18,73
12.06.2026 15:50:42,254 80   18,692
      80 18,692
      80 18,692
12.06.2026 15:50:04,263 395   18,684
      28 18,684
      391 18,684
      7 18,684
      360 18,684
      4 18,684
12.06.2026 15:48:55,396 1 138   18,684
      1 138 18,684
      1 138 18,684
12.06.2026 15:48:15,739 26   18,692
      26 18,692
      26 18,692
12.06.2026 15:48:06,256 27   18,73
      27 18,73
      27 18,73
12.06.2026 15:47:16,472 3   18,71
      3 18,71
      3 18,71
12.06.2026 15:47:10,866 111   18,72
      111 18,72
      111 18,72
12.06.2026 15:45:49,926 82   18,648
      82 18,648
      82 18,648
12.06.2026 15:45:34,935 1   18,658
      1 18,658
      1 18,658
12.06.2026 15:45:14,388 2   18,664
      2 18,664
      2 18,664
12.06.2026 15:44:48,743 2   18,662
      2 18,662
      2 18,662
12.06.2026 15:44:08,613 200   18,686
      200 18,686
      200 18,686
12.06.2026 15:43:29,967 17   18,646
      17 18,646
      17 18,646
12.06.2026 15:43:27,293 2   18,66
      2 18,66
      2 18,66
12.06.2026 15:42:48,968 267   18,65
      267 18,65
      267 18,65
12.06.2026 15:42:06,473 3   18,726
      3 18,726
      3 18,726
12.06.2026 15:41:55,642 1   18,73
      1 18,73
      1 18,73

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)