iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
1428
14,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:16:04,410 | 20 | 15,008 | |
| 20 | 15,008 | |||
| 20 | 15,008 | |||
| 02.01.2026 | 10:15:58,571 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:14:35,377 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:14:25,820 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:14:13,439 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:14:09,726 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:12:51,945 | 134 | 15,012 | |
| 134 | 15,012 | |||
| 134 | 15,012 | |||
| 02.01.2026 | 10:11:36,780 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:11:10,115 | 9 | 15,01 | |
| 9 | 15,01 | |||
| 9 | 15,01 | |||
| 02.01.2026 | 10:11:08,105 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:10:54,514 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:10:52,604 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:10:37,415 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:10:37,209 | 6 | 15,01 | |
| 6 | 15,01 | |||
| 6 | 15,01 | |||
| 02.01.2026 | 10:10:34,800 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 10:09:41,275 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:09:37,761 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:09:34,735 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:33,222 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 10:09:33,022 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:32,428 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:07,273 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:03,455 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:09:02,643 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:08:42,012 | 250 | 15,004 | |
| 250 | 15,004 | |||
| 250 | 15,004 | |||
| 02.01.2026 | 10:08:34,578 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:08:08,507 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:08:08,307 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:07:52,612 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:07:35,508 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:07:18,709 | 20 | 15,004 | |
| 20 | 15,004 | |||
| 20 | 15,004 | |||
| 02.01.2026 | 10:07:14,988 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 10:07:09,350 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:06:42,284 | 67 | 15,002 | |
| 67 | 15,002 | |||
| 67 | 15,002 | |||
| 02.01.2026 | 10:06:41,472 | 6 | 15,004 | |
| 6 | 15,004 | |||
| 6 | 15,004 | |||
| 02.01.2026 | 10:06:34,033 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:06:08,871 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:05:40,400 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:39,792 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:33,268 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:17,434 | 299 | 15,004 | |
| 299 | 15,004 | |||
| 299 | 15,004 | |||
| 02.01.2026 | 10:04:39,919 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:04:38,107 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 10:04:33,688 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:03:48,893 | 15 | 15,002 | |
| 15 | 15,002 | |||
| 15 | 15,002 | |||
| 02.01.2026 | 10:03:36,725 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:03:08,259 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:03:08,067 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 10:02:54,085 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 10:02:44,527 | 27 | 15,004 | |
| 27 | 15,004 | |||
| 27 | 15,004 | |||
| 02.01.2026 | 10:02:38,886 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 10:01:41,117 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:38,210 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 10:01:37,400 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:01:34,480 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:33,881 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:13,145 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 10:00:14,071 | 21 | 14,996 | |
| 21 | 14,996 | |||
| 21 | 14,996 | |||
| 02.01.2026 | 09:59:53,553 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:59:08,979 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:59:03,671 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:58:20,529 | 20 | 14,998 | |
| 20 | 14,998 | |||
| 20 | 14,998 | |||
| 02.01.2026 | 09:58:08,395 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:58:06,981 | 600 | 15,00 | |
| 600 | 15,00 | |||
| 600 | 15,00 | |||
| 02.01.2026 | 09:57:41,743 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 09:57:38,250 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 02.01.2026 | 09:57:38,120 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 02.01.2026 | 09:57:37,717 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 09:57:33,896 | 24 | 15,00 | |
| 24 | 15,00 | |||
| 24 | 15,00 | |||
| 02.01.2026 | 09:57:12,561 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 02.01.2026 | 09:57:09,144 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 02.01.2026 | 09:57:02,613 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 09:56:22,055 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 09:56:08,678 | 4 | 14,996 | |
| 4 | 14,996 | |||
| 4 | 14,996 | |||
| 02.01.2026 | 09:55:45,218 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:42,609 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:40,187 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:55:37,970 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:37,764 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:55:36,869 | 5 | 14,998 | |
| 5 | 14,998 | |||
| 5 | 14,998 | |||
| 02.01.2026 | 09:55:36,464 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:54:40,112 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 09:54:38,600 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 02.01.2026 | 09:54:37,900 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:54:34,077 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:54:33,474 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:54:14,163 | 6 | 15,00 | |
| 6 | 15,00 | |||
| 6 | 15,00 | |||
| 02.01.2026 | 09:54:11,650 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 02.01.2026 | 09:54:11,265 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 02.01.2026 | 09:53:41,664 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:41,064 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:40,859 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:40,054 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:38,848 | 10 | 14,998 | |
| 10 | 14,998 | |||
| 10 | 14,998 | |||
| 02.01.2026 | 09:53:38,054 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 02.01.2026 | 09:53:37,944 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:35,433 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:33,816 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 09:52:23,584 | 17 | 15,00 | |
| 17 | 15,00 | |||
| 17 | 15,00 | |||
| 02.01.2026 | 09:52:09,090 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 02.01.2026 | 09:52:08,013 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:52:07,887 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:07,283 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:04,563 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:03,253 | 5 | 14,996 | |
| 5 | 14,996 | |||
| 5 | 14,996 | |||
| 02.01.2026 | 09:52:03,153 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 02.01.2026 | 09:52:02,494 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:50:51,990 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:42,593 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:38,269 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 09:50:35,355 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:34,847 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:07,275 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:49:54,394 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:39,698 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:39,601 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:38,296 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:49:08,520 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 09:48:37,822 | 41 | 14,992 | |
| 41 | 14,992 | |||
| 41 | 14,992 | |||
| 02.01.2026 | 09:48:33,902 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:48:32,494 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:48:09,940 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:48:05,922 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:48:03,497 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:47:38,240 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:47:26,364 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:47:14,843 | 2 058 | 14,99 | |
| 2 058 | 14,99 | |||
| 2 058 | 14,99 | |||
| 02.01.2026 | 09:47:11,078 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:47:09,775 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:46:41,607 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:46:40,215 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:46:38,191 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:46:32,191 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:46:13,448 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:46:13,340 | 5 | 14,99 | |
| 5 | 14,99 | |||
| 5 | 14,99 | |||
| 02.01.2026 | 09:46:11,029 | 17 | 14,99 | |
| 17 | 14,99 | |||
| 17 | 14,99 | |||
| 02.01.2026 | 09:46:07,813 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:45:42,650 | 14 | 14,99 | |
| 14 | 14,99 | |||
| 14 | 14,99 | |||
| 02.01.2026 | 09:45:40,841 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:39,128 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:45:38,344 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:45:36,815 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:36,516 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:06,935 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:04,420 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:45:03,813 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:44:29,156 | 60 | 14,99 | |
| 60 | 14,99 | |||
| 60 | 14,99 | |||
| 02.01.2026 | 09:44:09,078 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:44:05,763 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:44:04,555 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:43:37,981 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:43:37,901 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:43:33,778 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:43:16,323 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:43:09,617 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:42:47,581 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:42:33,907 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:42:32,694 | 21 | 14,986 | |
| 21 | 14,986 | |||
| 21 | 14,986 | |||
| 02.01.2026 | 09:42:07,846 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:41:45,492 | 67 | 14,986 | |
| 67 | 14,986 | |||
| 67 | 14,986 | |||
| 02.01.2026 | 09:41:25,169 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:41:08,868 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:41:05,351 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:08,403 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:40:08,104 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:40:05,082 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:04,411 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:03,478 | 14 | 14,986 | |
| 14 | 14,986 | |||
| 14 | 14,986 | |||
| 02.01.2026 | 09:39:42,953 | 7 | 14,984 | |
| 7 | 14,984 | |||
| 7 | 14,984 | |||
| 02.01.2026 | 09:39:41,851 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:39:40,438 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:39:37,822 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:39:36,417 | 90 | 14,984 | |
| 90 | 14,984 | |||
| 90 | 14,984 | |||
| 02.01.2026 | 09:39:22,131 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:39:08,349 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:39:06,738 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:39:06,437 | 7 | 14,984 | |
| 7 | 14,984 | |||
| 7 | 14,984 | |||
| 02.01.2026 | 09:39:05,433 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:42,081 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:41,991 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:41,184 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:38,771 | 5 | 14,984 | |
| 5 | 14,984 | |||
| 5 | 14,984 | |||
| 02.01.2026 | 09:38:38,383 | 6 | 14,982 | |
| 6 | 14,982 | |||
| 6 | 14,982 | |||
| 02.01.2026 | 09:38:34,743 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:33,135 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:14,424 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:13,813 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:09,793 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:06,176 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:05,672 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:37:52,618 | 70 | 14,984 | |
| 70 | 14,984 | |||
| 70 | 14,984 | |||
| 02.01.2026 | 09:37:38,092 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:37:37,906 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:37:37,589 | 6 | 14,984 | |
| 6 | 14,984 | |||
| 6 | 14,984 | |||
| 02.01.2026 | 09:37:35,277 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:37:34,674 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:37:19,578 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:18,475 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:18,167 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:14,139 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:37:13,135 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:12,733 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:07,402 | 67 | 14,99 | |
| 67 | 14,99 | |||
| 67 | 14,99 | |||
| 02.01.2026 | 09:36:38,027 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:36:08,543 | 6 | 14,988 | |
| 6 | 14,988 | |||
| 6 | 14,988 | |||
| 02.01.2026 | 09:36:06,030 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:36:04,218 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:36:03,007 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:37,965 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:35:37,453 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:37,056 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:35:34,942 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:35:11,603 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:07,890 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:06,272 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:34:39,202 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:34:37,996 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:34:12,037 | 101 | 14,99 | |
| 101 | 14,99 | |||
| 101 | 14,99 | |||
| 02.01.2026 | 09:34:08,122 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:34:04,295 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:33:47,828 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 02.01.2026 | 09:33:38,355 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:33:37,854 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:33:37,348 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:33:33,729 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:33:24,564 | 334 | 14,988 | |
| 334 | 14,988 | |||
| 334 | 14,988 | |||
| 02.01.2026 | 09:33:02,343 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:32:10,427 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:31:38,028 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:31:36,218 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:31:07,948 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:31:03,832 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:31:02,914 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:30:56,083 | 61 | 14,986 | |
| 61 | 14,986 | |||
| 61 | 14,986 | |||
| 02.01.2026 | 09:30:44,247 | 200 | 14,984 | |
| 200 | 14,984 | |||
| 200 | 14,984 | |||
| 02.01.2026 | 09:30:43,192 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:30:35,649 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 02.01.2026 | 09:30:08,174 | 4 | 14,98 | |
| 4 | 14,98 | |||
| 4 | 14,98 | |||
| 02.01.2026 | 09:30:07,266 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:29:41,112 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:29:39,092 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:29:36,075 | 9 | 14,988 | |
| 9 | 14,988 | |||
| 9 | 14,988 | |||
| 02.01.2026 | 09:29:34,875 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:29:22,471 | 600 | 14,99 | |
| 600 | 14,99 | |||
| 600 | 14,99 | |||
| 02.01.2026 | 09:29:15,146 | 28 | 14,992 | |
| 28 | 14,992 | |||
| 28 | 14,992 | |||
| 02.01.2026 | 09:29:08,549 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 09:29:08,370 | 6 | 14,986 | |
| 6 | 14,986 | |||
| 6 | 14,986 | |||
| 02.01.2026 | 09:29:04,503 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:29:03,545 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:29:03,476 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:41,451 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:39,945 | 7 | 14,992 | |
| 7 | 14,992 | |||
| 7 | 14,992 | |||
| 02.01.2026 | 09:28:39,749 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:36,229 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:10,056 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:08,058 | 5 | 14,986 | |
| 5 | 14,986 | |||
| 5 | 14,986 | |||
| 02.01.2026 | 09:28:05,632 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:04,497 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:04,427 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:28:03,733 | 9 | 14,992 | |
| 9 | 14,992 | |||
| 9 | 14,992 | |||
| 02.01.2026 | 09:28:02,207 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:27:37,758 | 14 | 14,992 | |
| 14 | 14,992 | |||
| 14 | 14,992 | |||
| 02.01.2026 | 09:27:33,227 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:27:13,712 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:27:07,988 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:27:07,372 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:26:36,287 | 5 | 14,99 | |
| 5 | 14,99 | |||
| 5 | 14,99 | |||
| 02.01.2026 | 09:26:09,022 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:26:05,302 | 41 | 14,988 | |
| 41 | 14,988 | |||
| 41 | 14,988 | |||
| 02.01.2026 | 09:25:41,860 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:25:37,844 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:25:36,934 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:25:10,876 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:25:04,740 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:25:03,335 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:24:39,777 | 34 | 14,986 | |
| 34 | 14,986 | |||
| 34 | 14,986 | |||
| 02.01.2026 | 09:24:36,763 | 21 | 14,986 | |
| 21 | 14,986 | |||
| 21 | 14,986 | |||
| 02.01.2026 | 09:24:34,647 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:24:07,991 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:24:02,647 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:23:55,872 | 25 | 14,984 | |
| 25 | 14,984 | |||
| 25 | 14,984 | |||
| 02.01.2026 | 09:23:55,102 | 137 | 14,99 | |
| 137 | 14,99 | |||
| 137 | 14,99 | |||
| 02.01.2026 | 09:23:42,853 | 10 | 14,99 | |
| 10 | 14,99 | |||
| 10 | 14,99 | |||
| 02.01.2026 | 09:23:38,596 | 21 | 14,99 | |
| 21 | 14,99 | |||
| 21 | 14,99 | |||
| 02.01.2026 | 09:23:38,197 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:23:37,689 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:23:09,716 | 17 | 14,99 | |
| 17 | 14,99 | |||
| 17 | 14,99 | |||
| 02.01.2026 | 09:23:09,414 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:23:06,695 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:22:39,824 | 34 | 14,992 | |
| 34 | 14,992 | |||
| 34 | 14,992 | |||
| 02.01.2026 | 09:22:36,506 | 67 | 14,992 | |
| 67 | 14,992 | |||
| 67 | 14,992 | |||
| 02.01.2026 | 09:22:10,852 | 6 | 14,994 | |
| 6 | 14,994 | |||
| 6 | 14,994 | |||
| 02.01.2026 | 09:22:08,132 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:22:05,823 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:22:04,919 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 02.01.2026 | 09:21:59,287 | 434 | 14,994 | |
| 434 | 14,994 | |||
| 434 | 14,994 | |||
| 02.01.2026 | 09:21:35,836 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:21:11,795 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:21:07,072 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:20:59,019 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 09:20:37,783 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:20:36,777 | 7 | 14,992 | |
| 7 | 14,992 | |||
| 7 | 14,992 | |||
| 02.01.2026 | 09:20:34,163 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:20:09,518 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:20:07,604 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:20:06,010 | 34 | 14,988 | |
| 34 | 14,988 | |||
| 34 | 14,988 | |||
| 02.01.2026 | 09:20:02,274 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:45,570 | 182 | 14,984 | |
| 182 | 14,984 | |||
| 182 | 14,984 | |||
| 02.01.2026 | 09:19:41,447 | 27 | 14,988 | |
| 27 | 14,988 | |||
| 27 | 14,988 | |||
| 02.01.2026 | 09:19:37,934 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:19:36,322 | 5 | 14,988 | |
| 5 | 14,988 | |||
| 5 | 14,988 | |||
| 02.01.2026 | 09:19:06,458 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:06,053 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:05,149 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:38,289 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:18:37,485 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:18:08,425 | 21 | 14,988 | |
| 21 | 14,988 | |||
| 21 | 14,988 | |||
| 02.01.2026 | 09:18:08,126 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:18:07,316 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:06,510 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:04,629 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:03,087 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:18:02,686 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:17:39,649 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:17:38,857 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:17:16,301 | 110 | 14,99 | |
| 110 | 14,99 | |||
| 110 | 14,99 | |||
| 02.01.2026 | 09:17:05,830 | 9 | 14,988 | |
| 9 | 14,988 | |||
| 9 | 14,988 | |||
| 02.01.2026 | 09:16:37,883 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:36,863 | 14 | 14,988 | |
| 14 | 14,988 | |||
| 14 | 14,988 | |||
| 02.01.2026 | 09:16:36,164 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:16:33,443 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 09:16:22,276 | 11 | 14,99 | |
| 11 | 14,99 | |||
| 11 | 14,99 | |||
| 02.01.2026 | 09:16:08,694 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:06,277 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00