Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2560
9641
114,6951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:30:12,642 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:12,035 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:11,938 | 3 | 113,8499 | |
| 2 | 113,8499 | |||
| 3 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:11,335 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 09:30:11,030 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:10,371 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:10,287 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:10,132 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:10,026 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:09,743 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:09,622 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:09,522 | 7 | 113,8499 | |
| 7 | 113,8499 | |||
| 7 | 113,8499 | |||
| 12.01.2026 | 09:30:09,245 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:09,126 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:08,419 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:08,118 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:07,993 | 3 | 113,8499 | |
| 2 | 113,8499 | |||
| 1 | 113,8499 | |||
| 3 | 113,8499 | |||
| 12.01.2026 | 09:30:07,918 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:30:07,085 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 09:30:07,014 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:06,712 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:06,510 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 09:30:06,075 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 09:30:05,999 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:05,915 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:05,816 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 09:30:05,721 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 09:30:05,616 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:05,010 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:04,601 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:04,009 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:03,907 | 2 | 113,8301 | |
| 2 | 113,8301 | |||
| 2 | 113,8301 | |||
| 12.01.2026 | 09:30:03,810 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:30:03,499 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 09:30:02,787 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:30:01,304 | 11 | 113,8599 | |
| 11 | 113,8599 | |||
| 11 | 113,8599 | |||
| 12.01.2026 | 09:29:58,174 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:29:56,253 | 15 | 113,8401 | |
| 15 | 113,8401 | |||
| 15 | 113,8401 | |||
| 12.01.2026 | 09:29:55,451 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 12.01.2026 | 09:29:51,327 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 09:29:44,690 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 09:29:42,580 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:29:41,674 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:41,472 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:41,271 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:40,769 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:40,467 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:39,864 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:39,564 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:39,260 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:39,152 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:39,045 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:38,960 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:37,448 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:29:36,951 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:29:35,737 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:29:35,534 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:29:35,032 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:29:34,125 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:34,055 | 1 | 113,845 | |
| 1 | 113,845 | |||
| 1 | 113,845 | |||
| 12.01.2026 | 09:29:33,824 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:33,730 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:33,546 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:33,121 | 2 | 113,8351 | |
| 2 | 113,8351 | |||
| 2 | 113,8351 | |||
| 12.01.2026 | 09:29:31,625 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:31,513 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 09:29:25,877 | 13 | 113,8351 | |
| 13 | 113,8351 | |||
| 13 | 113,8351 | |||
| 12.01.2026 | 09:29:23,762 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 09:29:22,851 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:29:22,739 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:29:22,656 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:29:22,155 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:29:19,800 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:19,743 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:19,139 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:18,735 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:18,236 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:17,831 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:17,630 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 09:29:16,126 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:15,618 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:14,917 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:14,418 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:29:08,300 | 27 | 113,8751 | |
| 27 | 113,8751 | |||
| 27 | 113,8751 | |||
| 12.01.2026 | 09:29:05,358 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:29:02,239 | 9 | 113,8899 | |
| 9 | 113,8899 | |||
| 9 | 113,8899 | |||
| 12.01.2026 | 09:28:56,613 | 16 | 113,8751 | |
| 16 | 113,8751 | |||
| 16 | 113,8751 | |||
| 12.01.2026 | 09:28:50,935 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 09:28:50,069 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:45,240 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:44,133 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:43,830 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:43,532 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:43,326 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:43,021 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:42,924 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:42,425 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:28:39,069 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:28:38,962 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:28:38,902 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:28:38,398 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:28:37,592 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:28:37,464 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:37,390 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:37,288 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:36,686 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:36,081 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:35,879 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:35,354 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 09:28:35,177 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 09:28:34,469 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:33,563 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 09:28:29,237 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:27,225 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:26,823 | 11 | 113,8851 | |
| 11 | 113,8851 | |||
| 11 | 113,8851 | |||
| 12.01.2026 | 09:28:18,477 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 09:28:16,458 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:16,062 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:11,330 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:11,027 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 09:28:10,725 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:10,234 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 09:28:09,524 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:09,019 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:08,921 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:08,516 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:28:07,108 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:04,793 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:04,406 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:04,111 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:02,680 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:28:00,267 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:59,667 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:56,453 | 18 | 113,8701 | |
| 18 | 113,8701 | |||
| 18 | 113,8701 | |||
| 12.01.2026 | 09:27:42,428 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:42,364 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:41,860 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 09:27:41,658 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:41,559 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:40,856 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:40,558 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:40,253 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:39,856 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:39,051 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:38,847 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:38,243 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 12.01.2026 | 09:27:37,340 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:27:36,938 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:36,432 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:36,234 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:35,999 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:35,929 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:35,531 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:35,327 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:34,827 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:34,623 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:33,922 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:33,826 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:33,417 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 09:27:26,880 | 25 | 113,8751 | |
| 25 | 113,8751 | |||
| 25 | 113,8751 | |||
| 12.01.2026 | 09:27:24,057 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 12.01.2026 | 09:27:22,653 | 5 | 113,8751 | |
| 5 | 113,8751 | |||
| 5 | 113,8751 | |||
| 12.01.2026 | 09:27:17,223 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 09:27:13,802 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 09:27:13,201 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:12,690 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:12,572 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:12,497 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:11,697 | 3 | 113,8999 | |
| 1 | 113,8999 | |||
| 3 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:27:11,622 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:27:11,526 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:11,190 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:11,089 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:10,280 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:10,178 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:09,865 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:09,770 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:09,266 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:09,164 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:08,505 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:08,461 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:08,359 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:07,456 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:06,867 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:06,749 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:05,338 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:05,204 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:05,140 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:04,947 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:04,845 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:27:03,939 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:56,283 | 20 | 113,8701 | |
| 20 | 113,8701 | |||
| 20 | 113,8701 | |||
| 12.01.2026 | 09:26:53,972 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 12.01.2026 | 09:26:53,572 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:50,755 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 12.01.2026 | 09:26:46,131 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 12.01.2026 | 09:26:44,114 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 12.01.2026 | 09:26:41,903 | 1 | 113,9098 | |
| 1 | 113,9098 | |||
| 1 | 113,9098 | |||
| 12.01.2026 | 09:26:41,574 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:41,508 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:41,299 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:40,293 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:39,990 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:39,385 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:39,284 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:39,184 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:38,652 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:26:38,586 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:38,282 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:38,181 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:37,777 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:37,580 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:37,277 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:37,077 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:36,972 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:36,469 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:35,361 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:34,718 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:34,659 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:26:34,456 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:34,263 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:26:26,108 | 19 | 113,8701 | |
| 19 | 113,8701 | |||
| 19 | 113,8701 | |||
| 12.01.2026 | 09:26:19,275 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:26:17,266 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:17,065 | 88 | 113,8799 | |
| 88 | 113,8799 | |||
| 88 | 113,8799 | |||
| 12.01.2026 | 09:26:13,946 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,845 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,449 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,343 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:12,797 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 09:26:12,741 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:26:11,233 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:11,134 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,619 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,531 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,435 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:08,620 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:08,519 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:07,515 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:07,010 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,909 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,409 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,205 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:05,805 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:04,900 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:26:03,489 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:03,389 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:02,685 | 4 | 113,8799 | |
| 4 | 113,8799 | |||
| 4 | 113,8799 | |||
| 12.01.2026 | 09:26:01,580 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:56,544 | 14 | 113,8751 | |
| 14 | 113,8751 | |||
| 14 | 113,8751 | |||
| 12.01.2026 | 09:25:56,445 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:49,707 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:45,385 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:44,783 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:44,083 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:43,578 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:43,276 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:43,173 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:42,734 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:42,238 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:42,064 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,959 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:41,866 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,713 | 2 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 09:25:41,661 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,566 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 12.01.2026 | 09:25:40,994 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:40,858 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:40,356 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:40,151 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,755 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,649 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 12.01.2026 | 09:25:39,552 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,349 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:37,322 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:37,141 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:36,568 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:35,912 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:35,508 | 23 | 113,8601 | |
| 23 | 113,8601 | |||
| 23 | 113,8601 | |||
| 12.01.2026 | 09:25:35,431 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 09:25:35,160 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:25:33,583 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:33,014 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:29,882 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:25:27,120 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:26,071 | 10 | 113,8601 | |
| 10 | 113,8601 | |||
| 10 | 113,8601 | |||
| 12.01.2026 | 09:25:25,580 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:24,641 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:23,858 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:23,057 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:21,104 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:25:21,062 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:20,722 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 09:25:20,653 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:19,643 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:19,432 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:19,044 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:18,222 | 11 | 113,8749 | |
| 11 | 113,8749 | |||
| 11 | 113,8749 | |||
| 12.01.2026 | 09:25:17,921 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 09:25:17,699 | 14 | 113,8749 | |
| 14 | 113,8749 | |||
| 14 | 113,8749 | |||
| 12.01.2026 | 09:25:17,614 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:16,362 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:14,458 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 12.01.2026 | 09:25:13,395 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:12,955 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:11,985 | 7 | 113,8501 | |
| 7 | 113,8501 | |||
| 7 | 113,8501 | |||
| 12.01.2026 | 09:25:11,702 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:11,598 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:09,408 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 09:25:09,069 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,876 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,710 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,165 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:07,964 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 09:25:07,752 | 11 | 113,8599 | |
| 11 | 113,8599 | |||
| 11 | 113,8599 | |||
| 12.01.2026 | 09:25:07,684 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:07,543 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 09:25:07,003 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:06,659 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 09:25:06,354 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,865 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 09:25:05,801 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:05,600 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:05,482 | 2 | 113,8649 | |
| 1 | 113,8649 | |||
| 2 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,443 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,382 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,197 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:04,939 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 09:25:04,633 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:04,501 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:04,428 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 09:25:04,306 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:14:18
Letzte Aktualisierung:
12.01.2026 @ 17:14:18