iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
1380
739,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 08:29:06,324 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 04.11.2026 | 08:26:22,114 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 04.11.2026 | 08:25:01,595 | 3 | 725,72 | |
| 3 | 725,72 | |||
| 3 | 725,72 | |||
| 04.11.2026 | 08:24:50,243 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 04.11.2026 | 08:24:45,811 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 04.11.2026 | 08:23:03,668 | 4 | 726,06 | |
| 4 | 726,06 | |||
| 4 | 726,06 | |||
| 04.11.2026 | 08:23:03,580 | 2 | 726,12 | |
| 2 | 726,12 | |||
| 2 | 726,12 | |||
| 04.11.2026 | 08:22:36,948 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 04.11.2026 | 08:21:02,508 | 3 | 725,06 | |
| 3 | 725,06 | |||
| 3 | 725,06 | |||
| 04.11.2026 | 08:20:23,958 | 2 | 726,06 | |
| 2 | 726,06 | |||
| 2 | 726,06 | |||
| 04.11.2026 | 08:20:23,159 | 2 | 726,06 | |
| 2 | 726,06 | |||
| 2 | 726,06 | |||
| 04.11.2026 | 08:18:29,379 | 1 | 726,52 | |
| 1 | 726,52 | |||
| 1 | 726,52 | |||
| 04.11.2026 | 08:17:41,399 | 4 | 725,50 | |
| 1 | 725,50 | |||
| 3 | 725,50 | |||
| 4 | 725,50 | |||
| 04.11.2026 | 08:17:18,941 | 1 | 726,62 | |
| 1 | 726,62 | |||
| 1 | 726,62 | |||
| 04.11.2026 | 08:16:42,386 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 04.11.2026 | 08:16:26,635 | 1 | 726,92 | |
| 1 | 726,92 | |||
| 1 | 726,92 | |||
| 04.11.2026 | 08:14:42,578 | 13 | 727,28 | |
| 13 | 727,28 | |||
| 13 | 727,28 | |||
| 04.11.2026 | 08:14:26,362 | 7 | 727,18 | |
| 7 | 727,18 | |||
| 7 | 727,18 | |||
| 04.11.2026 | 08:14:22,160 | 1 | 727,30 | |
| 1 | 727,30 | |||
| 1 | 727,30 | |||
| 04.11.2026 | 08:14:17,243 | 2 | 727,26 | |
| 2 | 727,26 | |||
| 2 | 727,26 | |||
| 04.11.2026 | 08:13:49,769 | 2 | 727,32 | |
| 2 | 727,32 | |||
| 2 | 727,32 | |||
| 04.11.2026 | 08:13:40,498 | 6 | 727,40 | |
| 6 | 727,40 | |||
| 6 | 727,40 | |||
| 04.11.2026 | 08:13:11,346 | 3 | 727,34 | |
| 3 | 727,34 | |||
| 3 | 727,34 | |||
| 04.11.2026 | 08:13:03,737 | 2 | 727,36 | |
| 2 | 727,36 | |||
| 2 | 727,36 | |||
| 04.11.2026 | 08:12:31,658 | 3 | 726,10 | |
| 3 | 726,10 | |||
| 3 | 726,10 | |||
| 04.11.2026 | 08:12:29,300 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 04.11.2026 | 08:12:09,185 | 1 | 727,08 | |
| 1 | 727,08 | |||
| 1 | 727,08 | |||
| 04.11.2026 | 08:12:05,040 | 35 | 726,08 | |
| 35 | 726,08 | |||
| 35 | 726,08 | |||
| 04.11.2026 | 08:11:59,534 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 04.11.2026 | 08:10:55,101 | 1 | 726,88 | |
| 1 | 726,88 | |||
| 1 | 726,88 | |||
| 04.11.2026 | 08:09:44,183 | 4 | 726,70 | |
| 4 | 726,70 | |||
| 4 | 726,70 | |||
| 04.11.2026 | 08:08:49,716 | 1 | 726,50 | |
| 1 | 726,50 | |||
| 1 | 726,50 | |||
| 04.11.2026 | 08:08:44,140 | 1 | 726,46 | |
| 1 | 726,46 | |||
| 1 | 726,46 | |||
| 04.11.2026 | 08:07:51,138 | 1 | 726,50 | |
| 1 | 726,50 | |||
| 1 | 726,50 | |||
| 04.11.2026 | 08:07:35,491 | 1 | 726,56 | |
| 1 | 726,56 | |||
| 1 | 726,56 | |||
| 04.11.2026 | 08:06:45,571 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 04.11.2026 | 08:06:36,665 | 1 | 726,32 | |
| 1 | 726,32 | |||
| 1 | 726,32 | |||
| 04.11.2026 | 08:06:13,876 | 3 | 726,36 | |
| 3 | 726,36 | |||
| 3 | 726,36 | |||
| 04.11.2026 | 08:06:05,353 | 1 | 726,42 | |
| 1 | 726,42 | |||
| 1 | 726,42 | |||
| 04.11.2026 | 08:06:01,213 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 04.11.2026 | 08:05:56,556 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 04.11.2026 | 08:05:54,884 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 04.11.2026 | 08:05:54,685 | 2 | 725,26 | |
| 2 | 725,26 | |||
| 2 | 725,26 | |||
| 04.11.2026 | 08:05:54,491 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 04.11.2026 | 08:05:54,196 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 04.11.2026 | 08:05:54,055 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 04.11.2026 | 08:05:52,842 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 04.11.2026 | 08:05:13,292 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 04.11.2026 | 08:04:54,760 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 04.11.2026 | 08:04:34,328 | 1 | 726,16 | |
| 1 | 726,16 | |||
| 1 | 726,16 | |||
| 04.11.2026 | 08:04:21,107 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 04.11.2026 | 08:04:06,376 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 04.11.2026 | 08:03:21,210 | 1 | 725,02 | |
| 1 | 725,02 | |||
| 1 | 725,02 | |||
| 04.11.2026 | 08:03:16,920 | 2 | 725,94 | |
| 2 | 725,94 | |||
| 2 | 725,94 | |||
| 04.11.2026 | 08:03:05,155 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 04.11.2026 | 08:03:01,631 | 3 | 725,06 | |
| 3 | 725,06 | |||
| 3 | 725,06 | |||
| 04.11.2026 | 08:02:55,485 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 04.11.2026 | 08:02:51,256 | 1 | 725,96 | |
| 1 | 725,96 | |||
| 1 | 725,96 | |||
| 04.11.2026 | 08:02:45,783 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 04.11.2026 | 08:02:31,935 | 1 | 726,08 | |
| 1 | 726,08 | |||
| 1 | 726,08 | |||
| 04.11.2026 | 08:02:23,574 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 04.11.2026 | 08:01:42,443 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 04.11.2026 | 08:01:01,913 | 7 | 725,20 | |
| 7 | 725,20 | |||
| 5 | 725,20 | |||
| 2 | 725,20 | |||
| 04.11.2026 | 08:00:33,485 | 3 | 725,30 | |
| 3 | 725,30 | |||
| 3 | 725,30 | |||
| 04.11.2026 | 08:00:30,744 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 04.11.2026 | 08:00:30,416 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:00:30,323 | 3 | 726,36 | |
| 3 | 726,36 | |||
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:00:29,989 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:00:27,924 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:00:25,998 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 04.11.2026 | 08:00:22,016 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 04.11.2026 | 08:00:20,958 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:00:14,449 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 04.11.2026 | 08:00:12,736 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 04.11.2026 | 08:00:08,301 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 04.11.2026 | 07:59:44,393 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 04.11.2026 | 07:59:01,203 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 04.11.2026 | 07:58:36,276 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 04.11.2026 | 07:57:48,503 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 04.11.2026 | 07:57:41,866 | 3 | 726,36 | |
| 3 | 726,36 | |||
| 3 | 726,36 | |||
| 04.11.2026 | 07:57:14,122 | 1 | 726,32 | |
| 1 | 726,32 | |||
| 1 | 726,32 | |||
| 04.11.2026 | 07:56:52,617 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 04.11.2026 | 07:56:15,125 | 37 | 726,08 | |
| 37 | 726,08 | |||
| 37 | 726,08 | |||
| 04.11.2026 | 07:55:44,348 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 04.11.2026 | 07:55:21,657 | 1 | 726,08 | |
| 1 | 726,08 | |||
| 1 | 726,08 | |||
| 04.11.2026 | 07:55:18,962 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 04.11.2026 | 07:55:08,796 | 7 | 726,02 | |
| 7 | 726,02 | |||
| 7 | 726,02 | |||
| 04.11.2026 | 07:54:05,536 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 04.11.2026 | 07:53:38,652 | 3 | 726,26 | |
| 3 | 726,26 | |||
| 3 | 726,26 | |||
| 04.11.2026 | 07:53:16,762 | 1 | 726,42 | |
| 1 | 726,42 | |||
| 1 | 726,42 | |||
| 04.11.2026 | 07:52:55,349 | 3 | 725,50 | |
| 1 | 725,50 | |||
| 3 | 725,50 | |||
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 04.11.2026 | 07:51:10,510 | 1 | 725,78 | |
| 1 | 725,78 | |||
| 1 | 725,78 | |||
| 04.11.2026 | 07:50:35,843 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:49:55,462 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 04.11.2026 | 07:48:55,768 | 11 | 725,82 | |
| 11 | 725,82 | |||
| 11 | 725,82 | |||
| 04.11.2026 | 07:48:14,226 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 04.11.2026 | 07:47:02,435 | 1 | 725,74 | |
| 1 | 725,74 | |||
| 1 | 725,74 | |||
| 04.11.2026 | 07:46:40,996 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 04.11.2026 | 07:45:38,685 | 2 | 725,64 | |
| 2 | 725,64 | |||
| 2 | 725,64 | |||
| 04.11.2026 | 07:45:23,596 | 1 | 725,62 | |
| 1 | 725,62 | |||
| 1 | 725,62 | |||
| 04.11.2026 | 07:45:02,310 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 04.11.2026 | 07:44:58,185 | 1 | 725,68 | |
| 1 | 725,68 | |||
| 1 | 725,68 | |||
| 04.11.2026 | 07:44:00,703 | 18 | 725,82 | |
| 18 | 725,82 | |||
| 18 | 725,82 | |||
| 04.11.2026 | 07:43:43,301 | 7 | 725,82 | |
| 7 | 725,82 | |||
| 7 | 725,82 | |||
| 04.11.2026 | 07:43:31,017 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 04.11.2026 | 07:42:34,979 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 04.11.2026 | 07:42:01,411 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 04.11.2026 | 07:41:23,541 | 37 | 725,94 | |
| 37 | 725,94 | |||
| 37 | 725,94 | |||
| 04.11.2026 | 07:41:23,299 | 1 | 725,94 | |
| 1 | 725,94 | |||
| 1 | 725,94 | |||
| 04.11.2026 | 07:40:50,482 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 04.11.2026 | 07:40:35,072 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:40:27,238 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:38:43,420 | 1 | 725,92 | |
| 1 | 725,92 | |||
| 1 | 725,92 | |||
| 04.11.2026 | 07:37:19,845 | 1 | 725,76 | |
| 1 | 725,76 | |||
| 1 | 725,76 | |||
| 04.11.2026 | 07:36:31,288 | 1 | 725,72 | |
| 1 | 725,72 | |||
| 1 | 725,72 | |||
| 04.11.2026 | 07:35:53,450 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 04.11.2026 | 07:35:06,128 | 27 | 725,90 | |
| 27 | 725,90 | |||
| 27 | 725,90 | |||
| 04.11.2026 | 07:34:52,386 | 1 | 725,94 | |
| 1 | 725,94 | |||
| 1 | 725,94 | |||
| 04.11.2026 | 07:32:58,251 | 1 | 725,72 | |
| 1 | 725,72 | |||
| 1 | 725,72 | |||
| 04.11.2026 | 07:32:22,900 | 1 | 725,76 | |
| 1 | 725,76 | |||
| 1 | 725,76 | |||
| 04.11.2026 | 07:31:37,182 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 04.11.2026 | 07:31:03,094 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 04.11.2026 | 07:30:11,745 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:30:07,029 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:30:06,826 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:30:06,728 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:30:06,620 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 04.11.2026 | 07:30:06,211 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 04.11.2026 | 07:30:06,129 | 2 | 725,86 | |
| 1 | 725,86 | |||
| 2 | 725,86 | |||
| 1 | 725,86 | |||
| 04.11.2026 | 07:30:06,057 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 04.11.2026 | 07:30:05,972 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 04.11.2026 | 07:30:05,731 | 72 | 725,86 | |
| 72 | 725,86 | |||
| 72 | 725,86 | |||
| 04.11.2026 | 07:30:00,987 | 145 | 725,90 | |
| 2 | 725,90 | |||
| 14 | 725,90 | |||
| 1 | 725,90 | |||
| 3 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 14 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 10 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 13 | 725,90 | |||
| 6 | 725,90 | |||
| 2 | 725,90 | |||
| 7 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 5 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 3 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 6 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 3 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 5 | 725,90 | |||
| 1 | 725,90 | |||
| 3 | 725,90 | |||
| 5 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 3 | 725,90 | |||
| 1 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 3 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 110 | 725,90 | |||
| 2 | 725,90 | |||
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 6 | 725,90 | |||
| 1 | 725,90 | |||
| 5 | 725,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00