iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2216
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:41:37,658 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 09:41:36,456 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:41:36,037 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:41:35,032 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:41:33,611 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:41:32,626 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:32,193 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:27,200 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:41:23,661 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:41:21,229 | 12 | 128,545 | |
| 12 | 128,545 | |||
| 12 | 128,545 | |||
| 01.10.2026 | 09:41:18,253 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:17,303 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:16,265 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:12,823 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:12,415 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:11,357 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:10,805 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:09,783 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:09,389 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:08,809 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:08,161 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:07,317 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:41:05,685 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:05,033 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:04,359 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:04,255 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,956 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,877 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,674 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:03,035 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:40:56,685 | 50 | 128,56 | |
| 50 | 128,56 | |||
| 50 | 128,56 | |||
| 01.10.2026 | 09:40:53,141 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:40:51,280 | 6 | 128,57 | |
| 6 | 128,57 | |||
| 6 | 128,57 | |||
| 01.10.2026 | 09:40:49,750 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 01.10.2026 | 09:40:49,608 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:40:47,616 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:46,755 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:44,533 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:43,471 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:42,104 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:41,852 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:40,364 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:38,813 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:37,886 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 01.10.2026 | 09:40:34,974 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:40:33,255 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:40:25,773 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:40:25,410 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 09:40:25,065 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:40:21,205 | 5 | 128,575 | |
| 5 | 128,575 | |||
| 5 | 128,575 | |||
| 01.10.2026 | 09:40:18,962 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:15,252 | 194 | 128,58 | |
| 194 | 128,58 | |||
| 194 | 128,58 | |||
| 01.10.2026 | 09:40:15,065 | 25 | 128,555 | |
| 25 | 128,555 | |||
| 25 | 128,555 | |||
| 01.10.2026 | 09:40:14,382 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:13,787 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:07,900 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:07,679 | 12 | 128,585 | |
| 12 | 128,585 | |||
| 12 | 128,585 | |||
| 01.10.2026 | 09:40:06,974 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:06,753 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:05,418 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:04,212 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:40:02,801 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:40:02,293 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:39:57,409 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:51,255 | 6 | 128,615 | |
| 6 | 128,615 | |||
| 6 | 128,615 | |||
| 01.10.2026 | 09:39:50,396 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:39:48,751 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:47,633 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 09:39:47,037 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 01.10.2026 | 09:39:46,539 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 09:39:46,390 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:39:46,288 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 09:39:41,238 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:39,916 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:39:37,291 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:39:36,532 | 450 | 128,60 | |
| 450 | 128,60 | |||
| 450 | 128,60 | |||
| 01.10.2026 | 09:39:35,505 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:39:34,666 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 | |||
| 01.10.2026 | 09:39:34,121 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:39:24,760 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 01.10.2026 | 09:39:22,762 | 28 | 128,60 | |
| 21 | 128,60 | |||
| 28 | 128,60 | |||
| 4 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 09:39:21,886 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:39:21,598 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:39:21,504 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 01.10.2026 | 09:39:20,370 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:18,952 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:17,102 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:14,589 | 9 | 128,64 | |
| 9 | 128,64 | |||
| 9 | 128,64 | |||
| 01.10.2026 | 09:39:08,984 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:39:07,224 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:39:05,563 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:39:02,910 | 7 | 128,655 | |
| 7 | 128,655 | |||
| 7 | 128,655 | |||
| 01.10.2026 | 09:39:02,730 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:39:02,601 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:38:58,974 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:38:52,032 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:51,273 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 09:38:51,046 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:49,848 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:49,474 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:49,291 | 8 | 128,635 | |
| 8 | 128,635 | |||
| 8 | 128,635 | |||
| 01.10.2026 | 09:38:46,897 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 01.10.2026 | 09:38:44,516 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:43,748 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.10.2026 | 09:38:43,505 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:38:41,987 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.10.2026 | 09:38:40,471 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 01.10.2026 | 09:38:37,289 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:36,793 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 01.10.2026 | 09:38:32,640 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:38:25,875 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:38:22,052 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 01.10.2026 | 09:38:21,524 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:21,200 | 13 | 128,635 | |
| 13 | 128,635 | |||
| 13 | 128,635 | |||
| 01.10.2026 | 09:38:20,586 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:38:20,470 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:18,395 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:16,426 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:15,921 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:15,247 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,759 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,453 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,370 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:13,623 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:12,069 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 01.10.2026 | 09:38:11,872 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:11,558 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:10,368 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 09:38:09,327 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:09,011 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:08,944 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:06,048 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,695 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,325 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:04,042 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:57,171 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:52,541 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:52,366 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,760 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,594 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 01.10.2026 | 09:37:51,463 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:50,186 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:48,324 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:37:44,036 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:43,682 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:41,045 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,697 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,211 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:37:39,019 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 01.10.2026 | 09:37:38,691 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:38,589 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:37,684 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 01.10.2026 | 09:37:26,779 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:37:25,231 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:21,264 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:37:20,510 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:18,342 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,637 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,333 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:16,123 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:14,737 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,656 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,147 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:12,183 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:11,742 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:09,723 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:08,948 | 81 | 128,64 | |
| 81 | 128,64 | |||
| 81 | 128,64 | |||
| 01.10.2026 | 09:37:07,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:05,129 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:37:03,415 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:02,902 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:53,864 | 6 | 128,635 | |
| 6 | 128,635 | |||
| 6 | 128,635 | |||
| 01.10.2026 | 09:36:52,560 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:52,158 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:52,057 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:51,229 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 5 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:36:50,702 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:49,313 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,715 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,615 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:45,172 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:44,657 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:44,606 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:42,828 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:36:41,443 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:41,005 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:38,565 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:33,469 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:32,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:25,390 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:36:21,611 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:36:18,336 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:17,374 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:16,142 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:12,368 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:09,849 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:07,752 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 01.10.2026 | 09:36:06,506 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:05,617 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,125 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,042 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,923 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,791 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:02,298 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 01.10.2026 | 09:36:00,141 | 20 | 128,65 | |
| 20 | 128,65 | |||
| 20 | 128,65 | |||
| 01.10.2026 | 09:35:55,871 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 01.10.2026 | 09:35:52,926 | 50 | 128,65 | |
| 50 | 128,65 | |||
| 50 | 128,65 | |||
| 01.10.2026 | 09:35:52,568 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,371 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,266 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:51,476 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:35:51,413 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:49,446 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 01.10.2026 | 09:35:48,461 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:47,401 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:46,441 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:46,245 | 11 | 128,66 | |
| 8 | 128,66 | |||
| 3 | 128,66 | |||
| 11 | 128,66 | |||
| 01.10.2026 | 09:35:44,288 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:42,370 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:35:42,173 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 09:35:41,647 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 01.10.2026 | 09:35:40,268 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:39,984 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:39,839 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:38,796 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:35:37,210 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 01.10.2026 | 09:35:35,615 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 09:35:33,618 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:32,758 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:31,738 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 09:35:30,391 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:21,948 | 9 | 128,66 | |
| 9 | 128,66 | |||
| 9 | 128,66 | |||
| 01.10.2026 | 09:35:21,342 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:35:21,148 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:35:20,913 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:19,074 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:18,702 | 14 | 128,66 | |
| 14 | 128,66 | |||
| 14 | 128,66 | |||
| 01.10.2026 | 09:35:18,337 | 6 | 128,66 | |
| 6 | 128,66 | |||
| 6 | 128,66 | |||
| 01.10.2026 | 09:35:16,431 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:16,362 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:14,741 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:14,587 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:12,860 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:35:12,537 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:35:12,310 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:11,362 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:11,142 | 55 | 128,655 | |
| 55 | 128,655 | |||
| 55 | 128,655 | |||
| 01.10.2026 | 09:35:10,599 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 09:35:09,039 | 30 | 128,665 | |
| 30 | 128,665 | |||
| 30 | 128,665 | |||
| 01.10.2026 | 09:35:07,948 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 01.10.2026 | 09:35:07,332 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:06,945 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 01.10.2026 | 09:35:06,089 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:04,604 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 01.10.2026 | 09:34:53,843 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:34:51,506 | 13 | 128,645 | |
| 13 | 128,645 | |||
| 13 | 128,645 | |||
| 01.10.2026 | 09:34:50,789 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:34:50,183 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:34:47,481 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:47,233 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:46,605 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:46,151 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:44,290 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:34:43,621 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:34:43,061 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:34:42,759 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:42,322 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:34:38,798 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:34:38,544 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:34:37,417 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:34:37,218 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 09:34:36,835 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 09:34:36,023 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 09:34:34,914 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:33,308 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:32,582 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,659 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,585 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,775 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,372 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 01.10.2026 | 09:34:20,793 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,655 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,567 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:19,095 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:34:17,385 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 01.10.2026 | 09:34:15,932 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:14,864 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:34:14,027 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:13,757 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:11,374 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:11,208 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:34:09,911 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:06,398 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:33:53,335 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:52,791 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:52,732 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:33:52,606 | 1 250 | 128,60 | |
| 1 250 | 128,60 | |||
| 1 250 | 128,60 | |||
| 01.10.2026 | 09:33:52,288 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 01.10.2026 | 09:33:51,568 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:51,415 | 12 | 128,59 | |
| 12 | 128,59 | |||
| 12 | 128,59 | |||
| 01.10.2026 | 09:33:50,001 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:49,788 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:33:46,666 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:45,353 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 01.10.2026 | 09:33:44,037 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:41,105 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:39,848 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,648 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,183 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,802 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,729 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,372 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,068 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:36,766 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,635 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,527 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:35,405 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:33,321 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:33:29,255 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:33:23,716 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:33:21,402 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.10.2026 | 09:33:21,246 | 6 | 128,615 | |
| 6 | 128,615 | |||
| 6 | 128,615 | |||
| 01.10.2026 | 09:33:20,436 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:33:18,266 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:18,170 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:33:16,831 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,432 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,000 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:12,801 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:33:12,719 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:11,554 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:05,800 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00