Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2215
4459
115,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:35:10,817 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:35:10,461 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:10,313 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:09,606 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:08,803 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:08,700 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:08,409 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:08,299 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:07,997 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:07,498 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:07,395 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:06,990 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:06,890 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:06,587 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:06,191 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:06,088 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:05,484 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:04,085 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:03,989 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:03,579 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:35:01,966 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:57,034 | 23 | 115,2451 | |
| 23 | 115,2451 | |||
| 23 | 115,2451 | |||
| 16.01.2026 | 09:34:45,468 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 09:34:41,338 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 09:34:41,239 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:41,047 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,838 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,461 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,433 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,362 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,240 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,132 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:40,034 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:39,831 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:39,572 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:39,530 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:39,231 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:37,820 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:34:37,520 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:37,122 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:36,806 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:36,403 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:36,005 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:35,202 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:34,998 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:34,406 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:34,301 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:32,386 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:34:26,648 | 25 | 115,2551 | |
| 25 | 115,2551 | |||
| 25 | 115,2551 | |||
| 16.01.2026 | 09:34:13,602 | 29 | 115,2601 | |
| 29 | 115,2601 | |||
| 29 | 115,2601 | |||
| 16.01.2026 | 09:34:11,763 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:11,365 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:11,177 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:11,053 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:34:10,936 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:10,856 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:10,757 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:10,151 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:10,034 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:09,952 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:09,850 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:09,569 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:09,349 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:09,147 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:08,914 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:08,852 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:08,443 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:34:08,341 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:07,436 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:07,336 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:07,043 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:06,833 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:06,496 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:06,433 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:34:06,130 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:05,526 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:05,122 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:04,532 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:04,476 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:04,365 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:04,028 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:03,314 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:03,231 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:34:02,609 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:59,288 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 09:33:57,983 | 17 | 115,2701 | |
| 17 | 115,2701 | |||
| 17 | 115,2701 | |||
| 16.01.2026 | 09:33:43,593 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:43,194 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:42,488 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:41,992 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:41,883 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:41,683 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:41,482 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:33:40,177 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 16.01.2026 | 09:33:39,375 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:39,122 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:38,969 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:38,676 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:38,367 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:38,067 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:37,765 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:37,565 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:37,085 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:36,969 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:36,759 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:36,457 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 09:33:36,376 | 6 | 115,2799 | |
| 2 | 115,2799 | |||
| 1 | 115,2799 | |||
| 6 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 09:33:36,260 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:35,859 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:33:35,127 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:33:35,039 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:34,952 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:34,016 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:33,952 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:27,106 | 19 | 115,2701 | |
| 19 | 115,2701 | |||
| 19 | 115,2701 | |||
| 16.01.2026 | 09:33:20,161 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:33:19,658 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:33:14,634 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:13,929 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:13,426 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:13,023 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:12,520 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:12,119 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:11,115 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:10,600 | 4 | 115,2849 | |
| 4 | 115,2849 | |||
| 4 | 115,2849 | |||
| 16.01.2026 | 09:33:10,472 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 2 | 115,2849 | |||
| 1 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:33:10,312 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 09:33:09,209 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:09,102 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:08,596 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:08,400 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:07,993 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:07,187 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:07,087 | 4 | 115,2849 | |
| 4 | 115,2849 | |||
| 4 | 115,2849 | |||
| 16.01.2026 | 09:33:06,885 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:06,686 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:33:05,677 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:05,578 | 3 | 115,2849 | |
| 3 | 115,2849 | |||
| 3 | 115,2849 | |||
| 16.01.2026 | 09:33:05,477 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:05,279 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:05,081 | 3 | 115,2849 | |
| 3 | 115,2849 | |||
| 3 | 115,2849 | |||
| 16.01.2026 | 09:33:03,680 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:03,363 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:33:02,759 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:32:57,932 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:32:56,723 | 16 | 115,2701 | |
| 16 | 115,2701 | |||
| 16 | 115,2701 | |||
| 16.01.2026 | 09:32:50,183 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 09:32:41,928 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:32:41,726 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:41,626 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:41,530 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:40,082 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:39,976 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:39,918 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:39,716 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:39,314 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:38,506 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:38,412 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:37,313 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:36,901 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:36,494 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:35,894 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:35,287 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:35,088 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:34,789 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:34,593 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:32:34,286 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:33,682 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:33,480 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:33,192 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:30,064 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:32:27,252 | 18 | 115,2751 | |
| 18 | 115,2751 | |||
| 18 | 115,2751 | |||
| 16.01.2026 | 09:32:23,123 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:10,643 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:10,543 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:10,341 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:09,436 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:09,338 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:08,024 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:07,521 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:07,419 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:07,118 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:06,718 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:06,617 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:06,416 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:05,612 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:05,493 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:05,409 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:04,864 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:04,806 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:32:04,706 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:04,410 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:02,997 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:32:02,693 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:56,862 | 15 | 115,2751 | |
| 15 | 115,2751 | |||
| 15 | 115,2751 | |||
| 16.01.2026 | 09:31:40,761 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:40,559 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:40,363 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:31:39,145 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:39,056 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:38,752 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:38,342 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:38,146 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:37,939 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:37,640 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:36,741 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:36,434 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:35,728 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:35,528 | 2 | 115,2851 | |
| 2 | 115,2851 | |||
| 2 | 115,2851 | |||
| 16.01.2026 | 09:31:35,326 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:34,823 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:34,434 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:34,326 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 09:31:33,416 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:32,434 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:27,382 | 17 | 115,2801 | |
| 17 | 115,2801 | |||
| 17 | 115,2801 | |||
| 16.01.2026 | 09:31:22,149 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 16.01.2026 | 09:31:16,911 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:10,374 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:31:09,974 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:09,872 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:09,571 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:09,368 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:08,772 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:08,034 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:07,965 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:07,551 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:07,453 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:07,361 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:06,754 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:06,553 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:31:05,954 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:31:05,450 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:04,855 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:04,743 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:04,646 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:04,388 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 09:31:03,132 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:03,030 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:31:02,626 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:30:56,688 | 20 | 115,2801 | |
| 20 | 115,2801 | |||
| 20 | 115,2801 | |||
| 16.01.2026 | 09:30:38,895 | 7 | 115,2901 | |
| 7 | 115,2901 | |||
| 7 | 115,2901 | |||
| 16.01.2026 | 09:30:38,778 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:38,479 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:38,349 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:38,278 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:38,077 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:37,977 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:37,776 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:30:37,414 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:37,341 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:37,272 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:36,989 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:36,871 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 16.01.2026 | 09:30:36,772 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:36,468 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:36,168 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,563 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,464 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,121 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,062 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,860 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,556 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,155 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:33,955 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:33,055 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:32,650 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:29,530 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:26,712 | 18 | 115,2951 | |
| 18 | 115,2951 | |||
| 18 | 115,2951 | |||
| 16.01.2026 | 09:30:23,254 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:23,187 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:22,889 | 5 | 115,3249 | |
| 5 | 115,3249 | |||
| 5 | 115,3249 | |||
| 16.01.2026 | 09:30:22,029 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:30:17,868 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:13,703 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:12,507 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:11,658 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:10,817 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:10,415 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:10,027 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:09,707 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:09,510 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:09,372 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:09,306 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,604 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,302 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,132 | 2 | 115,3249 | |
| 1 | 115,3249 | |||
| 2 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,005 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:07,564 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:06,995 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,894 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,592 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,492 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,291 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,586 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,488 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,288 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,187 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,885 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,284 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,189 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:03,175 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:02,934 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:57,242 | 20 | 115,3001 | |
| 20 | 115,3001 | |||
| 20 | 115,3001 | |||
| 16.01.2026 | 09:29:55,029 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:51,405 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:39,933 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:29:39,232 | 4 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 4 | 115,3249 | |||
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:39,129 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:38,725 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:38,427 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:29:37,620 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:29:37,426 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:37,304 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:37,216 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,712 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,410 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,213 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,016 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:35,912 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:29:35,492 | 2 | 115,3249 | |
| 1 | 115,3249 | |||
| 2 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:35,313 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:34,602 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:29:34,305 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,897 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,597 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,000 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:28,472 | 16 | 115,3051 | |
| 16 | 115,3051 | |||
| 16 | 115,3051 | |||
| 16.01.2026 | 09:29:09,251 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:08,546 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:47:38
Letzte Aktualisierung:
16.01.2026 @ 14:47:38