iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2207
3409
121,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:36:13,341 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 11.06.2026 | 12:36:11,654 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:35:54,128 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 11.06.2026 | 12:35:36,821 | 60 | 121,265 | |
| 60 | 121,265 | |||
| 60 | 121,265 | |||
| 11.06.2026 | 12:35:33,368 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:35:19,812 | 14 | 121,285 | |
| 14 | 121,285 | |||
| 14 | 121,285 | |||
| 11.06.2026 | 12:34:27,414 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 11.06.2026 | 12:34:17,318 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 11.06.2026 | 12:34:04,175 | 200 | 121,265 | |
| 200 | 121,265 | |||
| 200 | 121,265 | |||
| 11.06.2026 | 12:33:51,195 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 11.06.2026 | 12:33:38,368 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 11.06.2026 | 12:33:32,582 | 100 | 121,265 | |
| 100 | 121,265 | |||
| 100 | 121,265 | |||
| 11.06.2026 | 12:33:28,547 | 17 | 121,265 | |
| 17 | 121,265 | |||
| 17 | 121,265 | |||
| 11.06.2026 | 12:33:22,943 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 11.06.2026 | 12:33:03,547 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:32:48,614 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:32:45,164 | 25 | 121,255 | |
| 25 | 121,255 | |||
| 25 | 121,255 | |||
| 11.06.2026 | 12:32:10,493 | 8 | 121,255 | |
| 8 | 121,255 | |||
| 8 | 121,255 | |||
| 11.06.2026 | 12:32:08,883 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 11.06.2026 | 12:31:52,428 | 6 | 121,24 | |
| 6 | 121,24 | |||
| 6 | 121,24 | |||
| 11.06.2026 | 12:30:53,977 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:30:47,005 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 12:30:27,103 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 11.06.2026 | 12:30:15,122 | 3 | 121,235 | |
| 3 | 121,235 | |||
| 3 | 121,235 | |||
| 11.06.2026 | 12:29:56,416 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 12:29:51,258 | 45 | 121,25 | |
| 45 | 121,25 | |||
| 45 | 121,25 | |||
| 11.06.2026 | 12:29:45,140 | 24 | 121,26 | |
| 24 | 121,26 | |||
| 24 | 121,26 | |||
| 11.06.2026 | 12:29:43,926 | 4 | 121,255 | |
| 4 | 121,255 | |||
| 4 | 121,255 | |||
| 11.06.2026 | 12:29:43,071 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:29:13,761 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 12:28:53,432 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:28:33,598 | 7 | 121,245 | |
| 7 | 121,245 | |||
| 7 | 121,245 | |||
| 11.06.2026 | 12:28:31,872 | 12 | 121,255 | |
| 12 | 121,255 | |||
| 12 | 121,255 | |||
| 11.06.2026 | 12:28:17,448 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:28:14,285 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:28:03,998 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:27:55,951 | 82 | 121,26 | |
| 82 | 121,26 | |||
| 82 | 121,26 | |||
| 11.06.2026 | 12:27:52,214 | 121 | 121,25 | |
| 121 | 121,25 | |||
| 121 | 121,25 | |||
| 11.06.2026 | 12:27:43,069 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:27:39,591 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:26:32,396 | 10 | 121,255 | |
| 10 | 121,255 | |||
| 10 | 121,255 | |||
| 11.06.2026 | 12:26:28,016 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:26:25,538 | 13 | 121,255 | |
| 13 | 121,255 | |||
| 13 | 121,255 | |||
| 11.06.2026 | 12:26:24,408 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 11.06.2026 | 12:26:15,248 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:26:06,665 | 80 | 121,27 | |
| 80 | 121,27 | |||
| 80 | 121,27 | |||
| 11.06.2026 | 12:25:52,820 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:25:11,188 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 11.06.2026 | 12:25:06,843 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:24:41,816 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:24:33,291 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 11.06.2026 | 12:24:33,171 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:24:32,375 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 11.06.2026 | 12:24:22,845 | 180 | 121,285 | |
| 180 | 121,285 | |||
| 180 | 121,285 | |||
| 11.06.2026 | 12:24:05,892 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 11.06.2026 | 12:24:05,722 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:23:56,239 | 49 | 121,275 | |
| 49 | 121,275 | |||
| 49 | 121,275 | |||
| 11.06.2026 | 12:23:45,363 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 11.06.2026 | 12:23:44,211 | 85 | 121,28 | |
| 85 | 121,28 | |||
| 85 | 121,28 | |||
| 11.06.2026 | 12:23:38,208 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:23:13,500 | 28 | 121,28 | |
| 28 | 121,28 | |||
| 28 | 121,28 | |||
| 11.06.2026 | 12:23:08,419 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:22:55,190 | 41 | 121,285 | |
| 41 | 121,285 | |||
| 41 | 121,285 | |||
| 11.06.2026 | 12:22:31,957 | 70 | 121,28 | |
| 70 | 121,28 | |||
| 70 | 121,28 | |||
| 11.06.2026 | 12:21:53,018 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:21:51,090 | 6 | 121,285 | |
| 6 | 121,285 | |||
| 6 | 121,285 | |||
| 11.06.2026 | 12:21:45,829 | 44 | 121,28 | |
| 44 | 121,28 | |||
| 44 | 121,28 | |||
| 11.06.2026 | 12:21:44,622 | 15 | 121,295 | |
| 15 | 121,295 | |||
| 15 | 121,295 | |||
| 11.06.2026 | 12:21:40,857 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:21:19,442 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 11.06.2026 | 12:21:17,534 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 11.06.2026 | 12:21:14,524 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 11.06.2026 | 12:21:01,972 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:20:50,509 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:20:15,335 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 11.06.2026 | 12:20:08,697 | 164 | 121,285 | |
| 164 | 121,285 | |||
| 164 | 121,285 | |||
| 11.06.2026 | 12:19:53,051 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:19:44,510 | 39 | 121,255 | |
| 39 | 121,255 | |||
| 39 | 121,255 | |||
| 11.06.2026 | 12:19:32,799 | 41 | 121,265 | |
| 41 | 121,265 | |||
| 41 | 121,265 | |||
| 11.06.2026 | 12:19:19,806 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:18:53,155 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 11.06.2026 | 12:18:47,269 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:18:46,725 | 5 | 121,275 | |
| 5 | 121,275 | |||
| 5 | 121,275 | |||
| 11.06.2026 | 12:17:55,759 | 78 | 121,285 | |
| 78 | 121,285 | |||
| 78 | 121,285 | |||
| 11.06.2026 | 12:17:52,655 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 11.06.2026 | 12:17:50,680 | 16 | 121,285 | |
| 16 | 121,285 | |||
| 16 | 121,285 | |||
| 11.06.2026 | 12:17:25,659 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:16:53,168 | 20 | 121,285 | |
| 20 | 121,285 | |||
| 20 | 121,285 | |||
| 11.06.2026 | 12:16:44,445 | 9 | 121,29 | |
| 9 | 121,29 | |||
| 9 | 121,29 | |||
| 11.06.2026 | 12:16:15,391 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:16:10,330 | 25 | 121,285 | |
| 25 | 121,285 | |||
| 25 | 121,285 | |||
| 11.06.2026 | 12:16:08,720 | 329 | 121,285 | |
| 329 | 121,285 | |||
| 329 | 121,285 | |||
| 11.06.2026 | 12:16:06,865 | 50 | 121,285 | |
| 50 | 121,285 | |||
| 50 | 121,285 | |||
| 11.06.2026 | 12:16:01,113 | 7 | 121,29 | |
| 7 | 121,29 | |||
| 7 | 121,29 | |||
| 11.06.2026 | 12:15:56,062 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 11.06.2026 | 12:15:52,003 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:15:51,445 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:15:49,346 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 11.06.2026 | 12:15:37,908 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 11.06.2026 | 12:14:20,456 | 41 | 121,28 | |
| 41 | 121,28 | |||
| 41 | 121,28 | |||
| 11.06.2026 | 12:14:19,042 | 170 | 121,265 | |
| 170 | 121,265 | |||
| 170 | 121,265 | |||
| 11.06.2026 | 12:14:18,332 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:14:10,637 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:14:09,778 | 49 | 121,275 | |
| 49 | 121,275 | |||
| 49 | 121,275 | |||
| 11.06.2026 | 12:14:01,641 | 42 | 121,275 | |
| 42 | 121,275 | |||
| 42 | 121,275 | |||
| 11.06.2026 | 12:13:53,112 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:13:47,957 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:13:45,872 | 20 | 121,27 | |
| 20 | 121,27 | |||
| 20 | 121,27 | |||
| 11.06.2026 | 12:13:45,470 | 15 | 121,265 | |
| 15 | 121,265 | |||
| 15 | 121,265 | |||
| 11.06.2026 | 12:13:03,876 | 11 | 121,265 | |
| 11 | 121,265 | |||
| 11 | 121,265 | |||
| 11.06.2026 | 12:12:52,891 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:12:33,637 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 11.06.2026 | 12:12:26,530 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 11.06.2026 | 12:11:38,134 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 12:11:10,611 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 12:10:43,152 | 88 | 121,225 | |
| 88 | 121,225 | |||
| 88 | 121,225 | |||
| 11.06.2026 | 12:10:33,110 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 12:10:31,215 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 12:10:29,263 | 25 | 121,225 | |
| 25 | 121,225 | |||
| 25 | 121,225 | |||
| 11.06.2026 | 12:10:20,395 | 775 | 121,22 | |
| 775 | 121,22 | |||
| 775 | 121,22 | |||
| 11.06.2026 | 12:09:52,611 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 11.06.2026 | 12:09:26,838 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 11.06.2026 | 12:09:21,322 | 30 | 121,245 | |
| 30 | 121,245 | |||
| 30 | 121,245 | |||
| 11.06.2026 | 12:09:10,444 | 330 | 121,245 | |
| 330 | 121,245 | |||
| 330 | 121,245 | |||
| 11.06.2026 | 12:08:30,045 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 11.06.2026 | 12:08:24,187 | 12 | 121,245 | |
| 12 | 121,245 | |||
| 12 | 121,245 | |||
| 11.06.2026 | 12:08:20,156 | 15 | 121,235 | |
| 15 | 121,235 | |||
| 15 | 121,235 | |||
| 11.06.2026 | 12:08:13,115 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 12:07:44,918 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 11.06.2026 | 12:07:38,394 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 11.06.2026 | 12:07:15,240 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:07:01,802 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 11.06.2026 | 12:06:20,843 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:16,997 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 11.06.2026 | 12:06:13,515 | 255 | 121,255 | |
| 255 | 121,255 | |||
| 255 | 121,255 | |||
| 11.06.2026 | 12:06:09,688 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:06:05,108 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:04,227 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:01,638 | 60 | 121,245 | |
| 60 | 121,245 | |||
| 60 | 121,245 | |||
| 11.06.2026 | 12:06:00,747 | 50 | 121,24 | |
| 50 | 121,24 | |||
| 50 | 121,24 | |||
| 11.06.2026 | 12:05:52,004 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 11.06.2026 | 12:05:32,846 | 247 | 121,245 | |
| 247 | 121,245 | |||
| 247 | 121,245 | |||
| 11.06.2026 | 12:05:27,905 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 11.06.2026 | 12:05:27,117 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 11.06.2026 | 12:04:53,221 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 12:04:03,451 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 11.06.2026 | 12:03:49,681 | 82 | 121,26 | |
| 82 | 121,26 | |||
| 82 | 121,26 | |||
| 11.06.2026 | 12:03:04,539 | 64 | 121,285 | |
| 64 | 121,285 | |||
| 64 | 121,285 | |||
| 11.06.2026 | 12:03:01,629 | 17 | 121,27 | |
| 17 | 121,27 | |||
| 17 | 121,27 | |||
| 11.06.2026 | 12:03:00,325 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 11.06.2026 | 12:02:57,648 | 250 | 121,285 | |
| 250 | 121,285 | |||
| 250 | 121,285 | |||
| 11.06.2026 | 12:02:54,057 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:02:20,476 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:02:19,870 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:02:07,598 | 5 | 121,255 | |
| 5 | 121,255 | |||
| 5 | 121,255 | |||
| 11.06.2026 | 12:01:30,258 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 11.06.2026 | 12:01:19,252 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 11.06.2026 | 12:01:18,842 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 11.06.2026 | 12:01:04,911 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 11.06.2026 | 12:00:57,695 | 6 | 121,24 | |
| 6 | 121,24 | |||
| 6 | 121,24 | |||
| 11.06.2026 | 12:00:57,511 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 11.06.2026 | 12:00:49,700 | 541 | 121,245 | |
| 541 | 121,245 | |||
| 541 | 121,245 | |||
| 11.06.2026 | 12:00:45,036 | 100 | 121,25 | |
| 100 | 121,25 | |||
| 100 | 121,25 | |||
| 11.06.2026 | 12:00:19,113 | 8 | 121,235 | |
| 8 | 121,235 | |||
| 8 | 121,235 | |||
| 11.06.2026 | 12:00:12,748 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 11:59:58,816 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 11.06.2026 | 11:59:57,717 | 90 | 121,22 | |
| 90 | 121,22 | |||
| 90 | 121,22 | |||
| 11.06.2026 | 11:59:43,541 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:59:41,781 | 4 | 121,21 | |
| 4 | 121,21 | |||
| 4 | 121,21 | |||
| 11.06.2026 | 11:58:51,142 | 165 | 121,22 | |
| 165 | 121,22 | |||
| 165 | 121,22 | |||
| 11.06.2026 | 11:58:36,081 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:58:33,125 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:58:28,280 | 54 | 121,225 | |
| 54 | 121,225 | |||
| 54 | 121,225 | |||
| 11.06.2026 | 11:58:16,317 | 30 | 121,23 | |
| 30 | 121,23 | |||
| 30 | 121,23 | |||
| 11.06.2026 | 11:58:01,064 | 4 | 121,215 | |
| 4 | 121,215 | |||
| 4 | 121,215 | |||
| 11.06.2026 | 11:57:48,725 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 11.06.2026 | 11:57:42,188 | 164 | 121,235 | |
| 164 | 121,235 | |||
| 164 | 121,235 | |||
| 11.06.2026 | 11:57:34,069 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 11:57:17,780 | 3 | 121,235 | |
| 3 | 121,235 | |||
| 3 | 121,235 | |||
| 11.06.2026 | 11:57:16,687 | 25 | 121,235 | |
| 25 | 121,235 | |||
| 25 | 121,235 | |||
| 11.06.2026 | 11:57:11,335 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 11:57:06,647 | 127 | 121,225 | |
| 127 | 121,225 | |||
| 127 | 121,225 | |||
| 11.06.2026 | 11:56:55,040 | 13 | 121,235 | |
| 13 | 121,235 | |||
| 13 | 121,235 | |||
| 11.06.2026 | 11:56:33,778 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 11:56:31,014 | 40 | 121,255 | |
| 40 | 121,255 | |||
| 40 | 121,255 | |||
| 11.06.2026 | 11:56:21,424 | 13 | 121,26 | |
| 13 | 121,26 | |||
| 13 | 121,26 | |||
| 11.06.2026 | 11:56:01,502 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 11.06.2026 | 11:55:34,607 | 15 | 121,255 | |
| 15 | 121,255 | |||
| 15 | 121,255 | |||
| 11.06.2026 | 11:55:30,151 | 150 | 121,26 | |
| 150 | 121,26 | |||
| 150 | 121,26 | |||
| 11.06.2026 | 11:54:33,038 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 11.06.2026 | 11:54:18,702 | 90 | 121,225 | |
| 90 | 121,225 | |||
| 90 | 121,225 | |||
| 11.06.2026 | 11:54:13,442 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 11.06.2026 | 11:54:12,434 | 6 | 121,23 | |
| 6 | 121,23 | |||
| 6 | 121,23 | |||
| 11.06.2026 | 11:53:45,059 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 11.06.2026 | 11:53:41,883 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 11.06.2026 | 11:53:21,297 | 2 | 121,23 | |
| 2 | 121,23 | |||
| 2 | 121,23 | |||
| 11.06.2026 | 11:53:12,970 | 9 | 121,235 | |
| 9 | 121,235 | |||
| 9 | 121,235 | |||
| 11.06.2026 | 11:52:17,599 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:52:12,155 | 10 | 121,225 | |
| 10 | 121,225 | |||
| 10 | 121,225 | |||
| 11.06.2026 | 11:52:08,916 | 9 | 121,225 | |
| 9 | 121,225 | |||
| 9 | 121,225 | |||
| 11.06.2026 | 11:52:03,527 | 48 | 121,225 | |
| 48 | 121,225 | |||
| 48 | 121,225 | |||
| 11.06.2026 | 11:52:03,194 | 200 | 121,22 | |
| 200 | 121,22 | |||
| 200 | 121,22 | |||
| 11.06.2026 | 11:51:33,323 | 79 | 121,23 | |
| 79 | 121,23 | |||
| 79 | 121,23 | |||
| 11.06.2026 | 11:51:27,919 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:51:14,675 | 164 | 121,225 | |
| 164 | 121,225 | |||
| 164 | 121,225 | |||
| 11.06.2026 | 11:51:07,357 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 11.06.2026 | 11:51:04,958 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 11.06.2026 | 11:51:01,664 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:50:53,240 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:50:39,262 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 11.06.2026 | 11:50:34,662 | 85 | 121,24 | |
| 85 | 121,24 | |||
| 85 | 121,24 | |||
| 11.06.2026 | 11:50:31,933 | 15 | 121,24 | |
| 15 | 121,24 | |||
| 15 | 121,24 | |||
| 11.06.2026 | 11:50:21,598 | 42 | 121,245 | |
| 42 | 121,245 | |||
| 42 | 121,245 | |||
| 11.06.2026 | 11:50:10,910 | 40 | 121,25 | |
| 40 | 121,25 | |||
| 40 | 121,25 | |||
| 11.06.2026 | 11:49:59,385 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 11:49:57,362 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:49:47,004 | 57 | 121,23 | |
| 57 | 121,23 | |||
| 57 | 121,23 | |||
| 11.06.2026 | 11:49:45,153 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 11.06.2026 | 11:49:35,686 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:49:23,937 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:49:21,222 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:49:03,652 | 288 | 121,23 | |
| 288 | 121,23 | |||
| 288 | 121,23 | |||
| 11.06.2026 | 11:49:00,792 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 11:48:53,839 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:48:48,704 | 83 | 121,24 | |
| 83 | 121,24 | |||
| 83 | 121,24 | |||
| 11.06.2026 | 11:48:30,072 | 10 | 121,255 | |
| 10 | 121,255 | |||
| 10 | 121,255 | |||
| 11.06.2026 | 11:47:46,736 | 37 | 121,27 | |
| 37 | 121,27 | |||
| 37 | 121,27 | |||
| 11.06.2026 | 11:47:33,304 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 11.06.2026 | 11:47:16,781 | 30 | 121,265 | |
| 30 | 121,265 | |||
| 30 | 121,265 | |||
| 11.06.2026 | 11:46:47,604 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 11:46:40,798 | 12 | 121,255 | |
| 12 | 121,255 | |||
| 12 | 121,255 | |||
| 11.06.2026 | 11:46:28,892 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 11.06.2026 | 11:46:16,619 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:45:59,183 | 32 | 121,23 | |
| 32 | 121,23 | |||
| 32 | 121,23 | |||
| 11.06.2026 | 11:45:48,160 | 8 | 121,235 | |
| 8 | 121,235 | |||
| 8 | 121,235 | |||
| 11.06.2026 | 11:45:33,580 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:45:30,810 | 2 | 121,23 | |
| 2 | 121,23 | |||
| 2 | 121,23 | |||
| 11.06.2026 | 11:44:43,872 | 82 | 121,22 | |
| 82 | 121,22 | |||
| 82 | 121,22 | |||
| 11.06.2026 | 11:44:40,541 | 19 | 121,215 | |
| 19 | 121,215 | |||
| 19 | 121,215 | |||
| 11.06.2026 | 11:43:34,936 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 11.06.2026 | 11:43:29,343 | 10 | 121,235 | |
| 10 | 121,235 | |||
| 10 | 121,235 | |||
| 11.06.2026 | 11:43:19,149 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:43:18,539 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:43:08,965 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:43:08,088 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:42:49,707 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:42:03,560 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:42:03,222 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:41:59,347 | 20 | 121,215 | |
| 20 | 121,215 | |||
| 20 | 121,215 | |||
| 11.06.2026 | 11:41:46,925 | 42 | 121,215 | |
| 42 | 121,215 | |||
| 42 | 121,215 | |||
| 11.06.2026 | 11:41:30,518 | 71 | 121,21 | |
| 71 | 121,21 | |||
| 71 | 121,21 | |||
| 11.06.2026 | 11:41:08,956 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 11:40:46,011 | 4 | 121,21 | |
| 4 | 121,21 | |||
| 4 | 121,21 | |||
| 11.06.2026 | 11:40:34,093 | 5 | 121,21 | |
| 5 | 121,21 | |||
| 5 | 121,21 | |||
| 11.06.2026 | 11:39:50,737 | 51 | 121,195 | |
| 51 | 121,195 | |||
| 51 | 121,195 | |||
| 11.06.2026 | 11:39:38,773 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:39:33,911 | 30 | 121,185 | |
| 30 | 121,185 | |||
| 30 | 121,185 | |||
| 11.06.2026 | 11:39:19,025 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 11:39:09,510 | 37 | 121,185 | |
| 37 | 121,185 | |||
| 37 | 121,185 | |||
| 11.06.2026 | 11:38:45,158 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 11.06.2026 | 11:38:39,722 | 42 | 121,20 | |
| 42 | 121,20 | |||
| 42 | 121,20 | |||
| 11.06.2026 | 11:38:37,757 | 90 | 121,19 | |
| 90 | 121,19 | |||
| 90 | 121,19 | |||
| 11.06.2026 | 11:38:34,878 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 11.06.2026 | 11:38:32,248 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 11.06.2026 | 11:38:31,676 | 27 | 121,195 | |
| 27 | 121,195 | |||
| 27 | 121,195 | |||
| 11.06.2026 | 11:38:18,637 | 16 | 121,19 | |
| 16 | 121,19 | |||
| 16 | 121,19 | |||
| 11.06.2026 | 11:38:17,341 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 11:38:11,416 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:37:28,599 | 25 | 121,19 | |
| 25 | 121,19 | |||
| 25 | 121,19 | |||
| 11.06.2026 | 11:37:18,085 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 11.06.2026 | 11:37:02,886 | 5 | 121,205 | |
| 5 | 121,205 | |||
| 5 | 121,205 | |||
| 11.06.2026 | 11:36:30,637 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:35:57,605 | 24 | 121,215 | |
| 24 | 121,215 | |||
| 24 | 121,215 | |||
| 11.06.2026 | 11:35:49,249 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 11.06.2026 | 11:35:38,746 | 6 | 121,225 | |
| 6 | 121,225 | |||
| 6 | 121,225 | |||
| 11.06.2026 | 11:35:37,487 | 3 | 121,225 | |
| 3 | 121,225 | |||
| 3 | 121,225 | |||
| 11.06.2026 | 11:35:03,182 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 11.06.2026 | 11:34:43,252 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 11:33:36,208 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 11:32:56,764 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:32:50,546 | 4 | 121,195 | |
| 4 | 121,195 | |||
| 4 | 121,195 | |||
| 11.06.2026 | 11:32:09,185 | 82 | 121,18 | |
| 82 | 121,18 | |||
| 82 | 121,18 | |||
| 11.06.2026 | 11:31:46,874 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 11:31:31,994 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 11:31:20,963 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 11:30:56,972 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 11.06.2026 | 11:29:43,747 | 16 | 121,205 | |
| 16 | 121,205 | |||
| 16 | 121,205 | |||
| 11.06.2026 | 11:29:41,481 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 11:28:54,736 | 43 | 121,20 | |
| 43 | 121,20 | |||
| 43 | 121,20 | |||
| 11.06.2026 | 11:28:39,848 | 30 | 121,205 | |
| 30 | 121,205 | |||
| 30 | 121,205 | |||
| 11.06.2026 | 11:27:35,261 | 15 | 121,21 | |
| 15 | 121,21 | |||
| 15 | 121,21 | |||
| 11.06.2026 | 11:27:32,462 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 11:27:30,223 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 11.06.2026 | 11:26:43,574 | 270 | 121,17 | |
| 270 | 121,17 | |||
| 270 | 121,17 | |||
| 11.06.2026 | 11:26:28,925 | 61 | 121,18 | |
| 61 | 121,18 | |||
| 61 | 121,18 | |||
| 11.06.2026 | 11:26:14,742 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 11:25:43,644 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:25:39,619 | 30 | 121,16 | |
| 30 | 121,16 | |||
| 30 | 121,16 | |||
| 11.06.2026 | 11:25:26,336 | 45 | 121,165 | |
| 45 | 121,165 | |||
| 45 | 121,165 | |||
| 11.06.2026 | 11:24:37,470 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:24:09,885 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 11.06.2026 | 11:23:36,459 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:23:33,826 | 2 | 121,175 | |
| 2 | 121,175 | |||
| 2 | 121,175 | |||
| 11.06.2026 | 11:23:27,555 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 11:23:21,805 | 155 | 121,155 | |
| 155 | 121,155 | |||
| 155 | 121,155 | |||
| 11.06.2026 | 11:23:18,965 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:23:17,353 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 11:22:24,354 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 11:22:06,467 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 11.06.2026 | 11:21:54,482 | 8 | 121,15 | |
| 6 | 121,15 | |||
| 8 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 11:21:37,274 | 30 | 121,175 | |
| 30 | 121,175 | |||
| 30 | 121,175 | |||
| 11.06.2026 | 11:21:33,982 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:21:10,814 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 11:19:45,132 | 3 | 121,19 | |
| 3 | 121,19 | |||
| 3 | 121,19 | |||
| 11.06.2026 | 11:19:44,559 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 11:19:28,700 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 11.06.2026 | 11:19:21,291 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 11:19:17,338 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 11.06.2026 | 11:19:16,702 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 11.06.2026 | 11:18:51,756 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 11:18:49,800 | 2 | 121,195 | |
| 2 | 121,195 | |||
| 2 | 121,195 | |||
| 11.06.2026 | 11:18:31,533 | 16 | 121,205 | |
| 16 | 121,205 | |||
| 16 | 121,205 | |||
| 11.06.2026 | 11:18:23,045 | 6 | 121,21 | |
| 6 | 121,21 | |||
| 6 | 121,21 | |||
| 11.06.2026 | 11:18:17,380 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 11.06.2026 | 11:18:14,166 | 4 | 121,195 | |
| 4 | 121,195 | |||
| 4 | 121,195 | |||
| 11.06.2026 | 11:17:58,054 | 9 | 121,145 | |
| 9 | 121,145 | |||
| 9 | 121,145 | |||
| 11.06.2026 | 11:17:53,432 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 11.06.2026 | 11:17:00,625 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 11.06.2026 | 11:16:27,474 | 12 | 121,15 | |
| 12 | 121,15 | |||
| 12 | 121,15 | |||
| 11.06.2026 | 11:16:26,611 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 11.06.2026 | 11:16:05,301 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 11:16:00,528 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 11.06.2026 | 11:15:58,912 | 200 | 121,155 | |
| 200 | 121,155 | |||
| 200 | 121,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 18:48:13
Letzte Aktualisierung:
11.06.2026 @ 18:48:13