iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
2041
39,2418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:33:29,455 | 1 | 39,1589 | |
| 1 | 39,1589 | |||
| 1 | 39,1589 | |||
| 02.01.2026 | 16:33:10,330 | 6 | 39,1459 | |
| 6 | 39,1459 | |||
| 6 | 39,1459 | |||
| 02.01.2026 | 16:33:02,607 | 180 | 39,1459 | |
| 180 | 39,1459 | |||
| 180 | 39,1459 | |||
| 02.01.2026 | 16:32:56,471 | 60 | 39,1429 | |
| 60 | 39,1429 | |||
| 60 | 39,1429 | |||
| 02.01.2026 | 16:32:14,186 | 1 056 | 39,1319 | |
| 1 056 | 39,1319 | |||
| 1 056 | 39,1319 | |||
| 02.01.2026 | 16:31:35,106 | 1 400 | 39,1259 | |
| 1 400 | 39,1259 | |||
| 1 400 | 39,1259 | |||
| 02.01.2026 | 16:30:51,459 | 127 | 39,1289 | |
| 127 | 39,1289 | |||
| 127 | 39,1289 | |||
| 02.01.2026 | 16:30:29,939 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 16:29:43,723 | 24 | 39,1289 | |
| 24 | 39,1289 | |||
| 24 | 39,1289 | |||
| 02.01.2026 | 16:29:27,026 | 18 | 39,1189 | |
| 18 | 39,1189 | |||
| 18 | 39,1189 | |||
| 02.01.2026 | 16:28:58,463 | 3 | 39,1051 | |
| 3 | 39,1051 | |||
| 3 | 39,1051 | |||
| 02.01.2026 | 16:28:33,811 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 16:28:28,381 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 16:28:18,222 | 75 | 39,1119 | |
| 75 | 39,1119 | |||
| 75 | 39,1119 | |||
| 02.01.2026 | 16:27:44,687 | 102 | 39,1339 | |
| 102 | 39,1339 | |||
| 102 | 39,1339 | |||
| 02.01.2026 | 16:27:38,797 | 70 | 39,1339 | |
| 70 | 39,1339 | |||
| 70 | 39,1339 | |||
| 02.01.2026 | 16:27:01,294 | 6 | 39,1449 | |
| 6 | 39,1449 | |||
| 6 | 39,1449 | |||
| 02.01.2026 | 16:26:13,784 | 60 | 39,1259 | |
| 60 | 39,1259 | |||
| 60 | 39,1259 | |||
| 02.01.2026 | 16:26:04,256 | 3 | 39,1219 | |
| 3 | 39,1219 | |||
| 3 | 39,1219 | |||
| 02.01.2026 | 16:25:31,005 | 6 | 39,1039 | |
| 6 | 39,1039 | |||
| 6 | 39,1039 | |||
| 02.01.2026 | 16:25:19,468 | 51 | 39,1039 | |
| 51 | 39,1039 | |||
| 51 | 39,1039 | |||
| 02.01.2026 | 16:24:55,435 | 38 | 39,1129 | |
| 38 | 39,1129 | |||
| 38 | 39,1129 | |||
| 02.01.2026 | 16:24:01,318 | 1 | 39,1029 | |
| 1 | 39,1029 | |||
| 1 | 39,1029 | |||
| 02.01.2026 | 16:23:45,464 | 191 | 39,1089 | |
| 191 | 39,1089 | |||
| 191 | 39,1089 | |||
| 02.01.2026 | 16:22:46,764 | 7 | 39,1079 | |
| 7 | 39,1079 | |||
| 7 | 39,1079 | |||
| 02.01.2026 | 16:22:42,803 | 21 | 39,1093 | |
| 21 | 39,1093 | |||
| 21 | 39,1093 | |||
| 02.01.2026 | 16:22:36,475 | 146 | 39,1109 | |
| 146 | 39,1109 | |||
| 146 | 39,1109 | |||
| 02.01.2026 | 16:22:33,132 | 1 | 39,1349 | |
| 1 | 39,1349 | |||
| 1 | 39,1349 | |||
| 02.01.2026 | 16:22:07,806 | 766 | 39,1349 | |
| 766 | 39,1349 | |||
| 766 | 39,1349 | |||
| 02.01.2026 | 16:21:57,069 | 255 | 39,1449 | |
| 255 | 39,1449 | |||
| 255 | 39,1449 | |||
| 02.01.2026 | 16:21:33,710 | 80 | 39,1539 | |
| 80 | 39,1539 | |||
| 80 | 39,1539 | |||
| 02.01.2026 | 16:21:33,202 | 2 | 39,1539 | |
| 2 | 39,1539 | |||
| 2 | 39,1539 | |||
| 02.01.2026 | 16:21:31,472 | 7 | 39,1529 | |
| 7 | 39,1529 | |||
| 7 | 39,1529 | |||
| 02.01.2026 | 16:21:11,532 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 16:21:04,402 | 61 | 39,1391 | |
| 61 | 39,1391 | |||
| 61 | 39,1391 | |||
| 02.01.2026 | 16:20:56,660 | 183 | 39,1371 | |
| 183 | 39,1371 | |||
| 183 | 39,1371 | |||
| 02.01.2026 | 16:20:36,821 | 370 | 39,1411 | |
| 370 | 39,1411 | |||
| 370 | 39,1411 | |||
| 02.01.2026 | 16:20:19,891 | 2 | 39,1759 | |
| 2 | 39,1759 | |||
| 2 | 39,1759 | |||
| 02.01.2026 | 16:20:09,513 | 6 | 39,1719 | |
| 6 | 39,1719 | |||
| 6 | 39,1719 | |||
| 02.01.2026 | 16:20:02,091 | 10 | 39,1809 | |
| 10 | 39,1809 | |||
| 10 | 39,1809 | |||
| 02.01.2026 | 16:19:07,772 | 26 | 39,1599 | |
| 26 | 39,1599 | |||
| 26 | 39,1599 | |||
| 02.01.2026 | 16:19:00,140 | 50 | 39,1639 | |
| 50 | 39,1639 | |||
| 50 | 39,1639 | |||
| 02.01.2026 | 16:18:44,554 | 58 | 39,1659 | |
| 58 | 39,1659 | |||
| 58 | 39,1659 | |||
| 02.01.2026 | 16:18:34,746 | 2 | 39,1669 | |
| 2 | 39,1669 | |||
| 2 | 39,1669 | |||
| 02.01.2026 | 16:17:40,948 | 8 | 39,17 | |
| 8 | 39,17 | |||
| 8 | 39,17 | |||
| 02.01.2026 | 16:16:32,116 | 534 | 39,1599 | |
| 534 | 39,1599 | |||
| 534 | 39,1599 | |||
| 02.01.2026 | 16:16:22,931 | 380 | 39,1609 | |
| 380 | 39,1609 | |||
| 380 | 39,1609 | |||
| 02.01.2026 | 16:16:06,566 | 3 | 39,1609 | |
| 3 | 39,1609 | |||
| 3 | 39,1609 | |||
| 02.01.2026 | 16:15:55,891 | 1 | 39,1621 | |
| 1 | 39,1621 | |||
| 1 | 39,1621 | |||
| 02.01.2026 | 16:13:17,813 | 45 | 39,1949 | |
| 45 | 39,1949 | |||
| 45 | 39,1949 | |||
| 02.01.2026 | 16:12:53,477 | 45 | 39,2101 | |
| 45 | 39,2101 | |||
| 45 | 39,2101 | |||
| 02.01.2026 | 16:12:13,428 | 8 | 39,2249 | |
| 8 | 39,2249 | |||
| 8 | 39,2249 | |||
| 02.01.2026 | 16:11:47,439 | 20 | 39,2091 | |
| 20 | 39,2091 | |||
| 20 | 39,2091 | |||
| 02.01.2026 | 16:11:08,184 | 47 | 39,2389 | |
| 47 | 39,2389 | |||
| 47 | 39,2389 | |||
| 02.01.2026 | 16:11:07,548 | 1 | 39,2329 | |
| 1 | 39,2329 | |||
| 1 | 39,2329 | |||
| 02.01.2026 | 16:11:04,365 | 2 | 39,233 | |
| 2 | 39,233 | |||
| 2 | 39,233 | |||
| 02.01.2026 | 16:10:48,886 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 02.01.2026 | 16:10:05,879 | 1 086 | 39,2341 | |
| 1 086 | 39,2341 | |||
| 1 086 | 39,2341 | |||
| 02.01.2026 | 16:08:10,494 | 25 | 39,2429 | |
| 25 | 39,2429 | |||
| 25 | 39,2429 | |||
| 02.01.2026 | 16:08:06,478 | 255 | 39,2449 | |
| 255 | 39,2449 | |||
| 255 | 39,2449 | |||
| 02.01.2026 | 16:07:53,608 | 4 987 | 39,30 | |
| 4 987 | 39,30 | |||
| 4 987 | 39,30 | |||
| 02.01.2026 | 16:07:41,462 | 1 400 | 39,2539 | |
| 1 400 | 39,2539 | |||
| 1 400 | 39,2539 | |||
| 02.01.2026 | 16:07:32,015 | 8 | 39,2569 | |
| 8 | 39,2569 | |||
| 8 | 39,2569 | |||
| 02.01.2026 | 16:06:39,876 | 193 | 39,2311 | |
| 193 | 39,2311 | |||
| 193 | 39,2311 | |||
| 02.01.2026 | 16:05:24,292 | 574 | 39,2449 | |
| 574 | 39,2449 | |||
| 574 | 39,2449 | |||
| 02.01.2026 | 16:05:14,110 | 40 | 39,2439 | |
| 40 | 39,2439 | |||
| 40 | 39,2439 | |||
| 02.01.2026 | 16:04:08,622 | 38 | 39,2519 | |
| 38 | 39,2519 | |||
| 38 | 39,2519 | |||
| 02.01.2026 | 16:04:05,484 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 02.01.2026 | 16:03:51,726 | 1 | 39,2609 | |
| 1 | 39,2609 | |||
| 1 | 39,2609 | |||
| 02.01.2026 | 16:03:42,466 | 10 | 39,2589 | |
| 10 | 39,2589 | |||
| 10 | 39,2589 | |||
| 02.01.2026 | 16:03:32,037 | 250 | 39,2629 | |
| 250 | 39,2629 | |||
| 250 | 39,2629 | |||
| 02.01.2026 | 16:03:15,996 | 13 | 39,2609 | |
| 13 | 39,2609 | |||
| 13 | 39,2609 | |||
| 02.01.2026 | 16:02:39,403 | 4 | 39,2412 | |
| 4 | 39,2412 | |||
| 4 | 39,2412 | |||
| 02.01.2026 | 16:01:42,098 | 135 | 39,2519 | |
| 135 | 39,2519 | |||
| 135 | 39,2519 | |||
| 02.01.2026 | 16:01:33,339 | 43 | 39,2431 | |
| 43 | 39,2431 | |||
| 43 | 39,2431 | |||
| 02.01.2026 | 16:00:47,027 | 25 | 39,2419 | |
| 25 | 39,2419 | |||
| 25 | 39,2419 | |||
| 02.01.2026 | 16:00:43,107 | 7 | 39,2439 | |
| 7 | 39,2439 | |||
| 7 | 39,2439 | |||
| 02.01.2026 | 16:00:30,042 | 3 | 39,2251 | |
| 3 | 39,2251 | |||
| 3 | 39,2251 | |||
| 02.01.2026 | 16:00:01,531 | 46 | 39,2189 | |
| 46 | 39,2189 | |||
| 46 | 39,2189 | |||
| 02.01.2026 | 16:00:01,019 | 7 | 39,2189 | |
| 7 | 39,2189 | |||
| 7 | 39,2189 | |||
| 02.01.2026 | 15:59:55,490 | 1 | 39,2189 | |
| 1 | 39,2189 | |||
| 1 | 39,2189 | |||
| 02.01.2026 | 15:59:49,320 | 25 | 39,2209 | |
| 25 | 39,2209 | |||
| 25 | 39,2209 | |||
| 02.01.2026 | 15:59:45,428 | 21 | 39,222 | |
| 21 | 39,222 | |||
| 21 | 39,222 | |||
| 02.01.2026 | 15:59:40,334 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 02.01.2026 | 15:59:11,184 | 70 | 39,2299 | |
| 70 | 39,2299 | |||
| 70 | 39,2299 | |||
| 02.01.2026 | 15:58:34,463 | 750 | 39,2239 | |
| 750 | 39,2239 | |||
| 750 | 39,2239 | |||
| 02.01.2026 | 15:58:32,368 | 2 | 39,2239 | |
| 2 | 39,2239 | |||
| 2 | 39,2239 | |||
| 02.01.2026 | 15:58:02,303 | 16 | 39,2219 | |
| 16 | 39,2219 | |||
| 16 | 39,2219 | |||
| 02.01.2026 | 15:58:00,400 | 30 | 39,2219 | |
| 30 | 39,2219 | |||
| 30 | 39,2219 | |||
| 02.01.2026 | 15:56:33,023 | 510 | 39,2199 | |
| 510 | 39,2199 | |||
| 510 | 39,2199 | |||
| 02.01.2026 | 15:56:32,443 | 1 151 | 39,2199 | |
| 1 151 | 39,2199 | |||
| 1 151 | 39,2199 | |||
| 02.01.2026 | 15:56:05,935 | 1 400 | 39,2149 | |
| 1 400 | 39,2149 | |||
| 1 400 | 39,2149 | |||
| 02.01.2026 | 15:54:46,006 | 963 | 39,2079 | |
| 963 | 39,2079 | |||
| 963 | 39,2079 | |||
| 02.01.2026 | 15:54:15,541 | 225 | 39,2029 | |
| 225 | 39,2029 | |||
| 225 | 39,2029 | |||
| 02.01.2026 | 15:53:50,797 | 25 | 39,2009 | |
| 25 | 39,2009 | |||
| 25 | 39,2009 | |||
| 02.01.2026 | 15:53:06,716 | 5 | 39,2071 | |
| 5 | 39,2071 | |||
| 5 | 39,2071 | |||
| 02.01.2026 | 15:52:47,056 | 125 | 39,2149 | |
| 125 | 39,2149 | |||
| 125 | 39,2149 | |||
| 02.01.2026 | 15:52:15,901 | 51 | 39,2159 | |
| 51 | 39,2159 | |||
| 51 | 39,2159 | |||
| 02.01.2026 | 15:51:55,251 | 2 | 39,2129 | |
| 2 | 39,2129 | |||
| 2 | 39,2129 | |||
| 02.01.2026 | 15:51:50,047 | 3 | 39,2119 | |
| 3 | 39,2119 | |||
| 3 | 39,2119 | |||
| 02.01.2026 | 15:51:46,651 | 94 | 39,2011 | |
| 94 | 39,2011 | |||
| 94 | 39,2011 | |||
| 02.01.2026 | 15:51:39,451 | 305 | 39,2119 | |
| 305 | 39,2119 | |||
| 305 | 39,2119 | |||
| 02.01.2026 | 15:50:53,487 | 2 | 39,2209 | |
| 2 | 39,2209 | |||
| 2 | 39,2209 | |||
| 02.01.2026 | 15:50:39,195 | 22 | 39,2219 | |
| 22 | 39,2219 | |||
| 22 | 39,2219 | |||
| 02.01.2026 | 15:48:14,071 | 3 | 39,1919 | |
| 3 | 39,1919 | |||
| 3 | 39,1919 | |||
| 02.01.2026 | 15:47:43,542 | 25 | 39,1859 | |
| 25 | 39,1859 | |||
| 25 | 39,1859 | |||
| 02.01.2026 | 15:47:06,946 | 100 | 39,1689 | |
| 100 | 39,1689 | |||
| 100 | 39,1689 | |||
| 02.01.2026 | 15:46:44,384 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 02.01.2026 | 15:46:35,937 | 26 | 39,1599 | |
| 26 | 39,1599 | |||
| 26 | 39,1599 | |||
| 02.01.2026 | 15:46:31,410 | 1 | 39,1599 | |
| 1 | 39,1599 | |||
| 1 | 39,1599 | |||
| 02.01.2026 | 15:46:28,615 | 3 | 39,1451 | |
| 3 | 39,1451 | |||
| 3 | 39,1451 | |||
| 02.01.2026 | 15:46:23,574 | 18 | 39,1599 | |
| 18 | 39,1599 | |||
| 18 | 39,1599 | |||
| 02.01.2026 | 15:46:07,876 | 3 | 39,1599 | |
| 3 | 39,1599 | |||
| 3 | 39,1599 | |||
| 02.01.2026 | 15:45:41,088 | 2 | 39,1599 | |
| 2 | 39,1599 | |||
| 2 | 39,1599 | |||
| 02.01.2026 | 15:45:38,851 | 42 | 39,1451 | |
| 42 | 39,1451 | |||
| 42 | 39,1451 | |||
| 02.01.2026 | 15:45:25,131 | 12 | 39,1599 | |
| 12 | 39,1599 | |||
| 12 | 39,1599 | |||
| 02.01.2026 | 15:44:56,675 | 63 | 39,1559 | |
| 63 | 39,1559 | |||
| 63 | 39,1559 | |||
| 02.01.2026 | 15:44:35,901 | 6 | 39,1599 | |
| 6 | 39,1599 | |||
| 6 | 39,1599 | |||
| 02.01.2026 | 15:43:51,380 | 320 | 39,1369 | |
| 169 | 39,1369 | |||
| 151 | 39,1369 | |||
| 320 | 39,1369 | |||
| 02.01.2026 | 15:43:48,883 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 15:43:01,603 | 50 | 39,1161 | |
| 50 | 39,1161 | |||
| 50 | 39,1161 | |||
| 02.01.2026 | 15:42:15,405 | 29 | 39,1199 | |
| 29 | 39,1199 | |||
| 29 | 39,1199 | |||
| 02.01.2026 | 15:41:55,975 | 80 | 39,1249 | |
| 80 | 39,1249 | |||
| 80 | 39,1249 | |||
| 02.01.2026 | 15:41:48,266 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 15:40:53,249 | 945 | 39,1069 | |
| 945 | 39,1069 | |||
| 945 | 39,1069 | |||
| 02.01.2026 | 15:40:50,800 | 2 | 39,1099 | |
| 2 | 39,1099 | |||
| 2 | 39,1099 | |||
| 02.01.2026 | 15:40:35,441 | 127 | 39,1219 | |
| 127 | 39,1219 | |||
| 127 | 39,1219 | |||
| 02.01.2026 | 15:39:23,321 | 1 | 39,1129 | |
| 1 | 39,1129 | |||
| 1 | 39,1129 | |||
| 02.01.2026 | 15:39:22,277 | 10 | 39,1129 | |
| 10 | 39,1129 | |||
| 10 | 39,1129 | |||
| 02.01.2026 | 15:39:16,995 | 51 | 39,1149 | |
| 51 | 39,1149 | |||
| 51 | 39,1149 | |||
| 02.01.2026 | 15:38:43,629 | 284 | 39,1151 | |
| 284 | 39,1151 | |||
| 284 | 39,1151 | |||
| 02.01.2026 | 15:38:42,697 | 6 | 39,1289 | |
| 6 | 39,1289 | |||
| 6 | 39,1289 | |||
| 02.01.2026 | 15:38:26,408 | 19 | 39,1259 | |
| 19 | 39,1259 | |||
| 19 | 39,1259 | |||
| 02.01.2026 | 15:38:06,629 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 15:38:02,898 | 8 | 39,1279 | |
| 8 | 39,1279 | |||
| 8 | 39,1279 | |||
| 02.01.2026 | 15:37:53,305 | 51 | 39,1229 | |
| 51 | 39,1229 | |||
| 51 | 39,1229 | |||
| 02.01.2026 | 15:37:35,662 | 9 | 39,1229 | |
| 8 | 39,1229 | |||
| 1 | 39,1229 | |||
| 9 | 39,1229 | |||
| 02.01.2026 | 15:36:37,923 | 15 411 | 39,1149 | |
| 15 411 | 39,1149 | |||
| 15 411 | 39,1149 | |||
| 02.01.2026 | 15:36:17,688 | 3 | 39,1149 | |
| 3 | 39,1149 | |||
| 3 | 39,1149 | |||
| 02.01.2026 | 15:36:13,359 | 1 | 39,1079 | |
| 1 | 39,1079 | |||
| 1 | 39,1079 | |||
| 02.01.2026 | 15:36:06,853 | 6 | 39,1119 | |
| 6 | 39,1119 | |||
| 6 | 39,1119 | |||
| 02.01.2026 | 15:35:40,898 | 300 | 39,1169 | |
| 300 | 39,1169 | |||
| 300 | 39,1169 | |||
| 02.01.2026 | 15:35:32,306 | 1 | 39,1169 | |
| 1 | 39,1169 | |||
| 1 | 39,1169 | |||
| 02.01.2026 | 15:35:18,526 | 2 | 39,1109 | |
| 2 | 39,1109 | |||
| 2 | 39,1109 | |||
| 02.01.2026 | 15:35:01,137 | 70 | 39,1001 | |
| 70 | 39,1001 | |||
| 70 | 39,1001 | |||
| 02.01.2026 | 15:35:00,624 | 301 | 39,1149 | |
| 301 | 39,1149 | |||
| 301 | 39,1149 | |||
| 02.01.2026 | 15:34:00,501 | 1 | 39,1069 | |
| 1 | 39,1069 | |||
| 1 | 39,1069 | |||
| 02.01.2026 | 15:33:59,340 | 3 | 39,1001 | |
| 3 | 39,1001 | |||
| 3 | 39,1001 | |||
| 02.01.2026 | 15:33:55,402 | 1 | 39,1149 | |
| 1 | 39,1149 | |||
| 1 | 39,1149 | |||
| 02.01.2026 | 15:33:53,097 | 1 | 39,1149 | |
| 1 | 39,1149 | |||
| 1 | 39,1149 | |||
| 02.01.2026 | 15:33:52,072 | 2 | 39,1149 | |
| 2 | 39,1149 | |||
| 2 | 39,1149 | |||
| 02.01.2026 | 15:33:48,260 | 40 | 39,1011 | |
| 40 | 39,1011 | |||
| 40 | 39,1011 | |||
| 02.01.2026 | 15:33:41,343 | 55 | 39,1051 | |
| 55 | 39,1051 | |||
| 55 | 39,1051 | |||
| 02.01.2026 | 15:33:27,026 | 1 | 39,1199 | |
| 1 | 39,1199 | |||
| 1 | 39,1199 | |||
| 02.01.2026 | 15:33:05,051 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 15:33:04,060 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 15:32:38,246 | 255 | 39,1349 | |
| 255 | 39,1349 | |||
| 255 | 39,1349 | |||
| 02.01.2026 | 15:32:32,491 | 4 | 39,1389 | |
| 4 | 39,1389 | |||
| 4 | 39,1389 | |||
| 02.01.2026 | 15:31:45,283 | 7 | 39,1599 | |
| 7 | 39,1599 | |||
| 7 | 39,1599 | |||
| 02.01.2026 | 15:30:34,584 | 64 | 39,1379 | |
| 64 | 39,1379 | |||
| 64 | 39,1379 | |||
| 02.01.2026 | 15:30:34,187 | 105 | 39,1071 | |
| 10 | 39,1071 | |||
| 46 | 39,1071 | |||
| 49 | 39,1071 | |||
| 105 | 39,1071 | |||
| 02.01.2026 | 15:30:26,052 | 5 | 39,1389 | |
| 5 | 39,1389 | |||
| 5 | 39,1389 | |||
| 02.01.2026 | 15:30:11,188 | 155 | 39,1409 | |
| 155 | 39,1409 | |||
| 155 | 39,1409 | |||
| 02.01.2026 | 15:29:12,019 | 175 | 39,1415 | |
| 175 | 39,1415 | |||
| 175 | 39,1415 | |||
| 02.01.2026 | 15:27:39,830 | 1 | 39,1349 | |
| 1 | 39,1349 | |||
| 1 | 39,1349 | |||
| 02.01.2026 | 15:27:22,559 | 270 | 39,1349 | |
| 270 | 39,1349 | |||
| 270 | 39,1349 | |||
| 02.01.2026 | 15:26:39,574 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 15:26:19,032 | 100 | 39,1329 | |
| 100 | 39,1329 | |||
| 100 | 39,1329 | |||
| 02.01.2026 | 15:26:17,425 | 25 | 39,1329 | |
| 25 | 39,1329 | |||
| 25 | 39,1329 | |||
| 02.01.2026 | 15:26:16,149 | 7 | 39,1329 | |
| 7 | 39,1329 | |||
| 7 | 39,1329 | |||
| 02.01.2026 | 15:25:14,213 | 4 | 39,1329 | |
| 4 | 39,1329 | |||
| 4 | 39,1329 | |||
| 02.01.2026 | 15:25:01,976 | 60 | 39,1329 | |
| 60 | 39,1329 | |||
| 60 | 39,1329 | |||
| 02.01.2026 | 15:24:27,448 | 5 | 39,1349 | |
| 5 | 39,1349 | |||
| 5 | 39,1349 | |||
| 02.01.2026 | 15:24:15,379 | 27 | 39,1349 | |
| 27 | 39,1349 | |||
| 27 | 39,1349 | |||
| 02.01.2026 | 15:22:51,972 | 4 | 39,1299 | |
| 4 | 39,1299 | |||
| 4 | 39,1299 | |||
| 02.01.2026 | 15:22:38,924 | 17 | 39,1319 | |
| 17 | 39,1319 | |||
| 17 | 39,1319 | |||
| 02.01.2026 | 15:22:35,862 | 4 | 39,1319 | |
| 4 | 39,1319 | |||
| 4 | 39,1319 | |||
| 02.01.2026 | 15:22:08,598 | 4 | 39,1339 | |
| 4 | 39,1339 | |||
| 4 | 39,1339 | |||
| 02.01.2026 | 15:21:47,175 | 4 | 39,1329 | |
| 4 | 39,1329 | |||
| 4 | 39,1329 | |||
| 02.01.2026 | 15:21:27,264 | 4 | 39,1349 | |
| 4 | 39,1349 | |||
| 4 | 39,1349 | |||
| 02.01.2026 | 15:21:02,203 | 4 | 39,1319 | |
| 4 | 39,1319 | |||
| 4 | 39,1319 | |||
| 02.01.2026 | 15:20:38,195 | 485 | 39,1329 | |
| 485 | 39,1329 | |||
| 485 | 39,1329 | |||
| 02.01.2026 | 15:20:08,698 | 12 | 39,1339 | |
| 12 | 39,1339 | |||
| 12 | 39,1339 | |||
| 02.01.2026 | 15:20:05,152 | 11 | 39,1241 | |
| 11 | 39,1241 | |||
| 11 | 39,1241 | |||
| 02.01.2026 | 15:19:37,491 | 1 | 39,1349 | |
| 1 | 39,1349 | |||
| 1 | 39,1349 | |||
| 02.01.2026 | 15:19:19,294 | 28 | 39,1282 | |
| 28 | 39,1282 | |||
| 28 | 39,1282 | |||
| 02.01.2026 | 15:18:28,976 | 3 | 39,1321 | |
| 3 | 39,1321 | |||
| 3 | 39,1321 | |||
| 02.01.2026 | 15:18:02,806 | 1 | 39,1349 | |
| 1 | 39,1349 | |||
| 1 | 39,1349 | |||
| 02.01.2026 | 15:17:43,783 | 4 | 39,1349 | |
| 4 | 39,1349 | |||
| 4 | 39,1349 | |||
| 02.01.2026 | 15:17:27,985 | 6 | 39,1349 | |
| 6 | 39,1349 | |||
| 6 | 39,1349 | |||
| 02.01.2026 | 15:17:27,077 | 26 | 39,1349 | |
| 26 | 39,1349 | |||
| 26 | 39,1349 | |||
| 02.01.2026 | 15:17:19,587 | 4 | 39,1349 | |
| 4 | 39,1349 | |||
| 4 | 39,1349 | |||
| 02.01.2026 | 15:14:09,163 | 26 | 39,1253 | |
| 26 | 39,1253 | |||
| 26 | 39,1253 | |||
| 02.01.2026 | 15:12:21,244 | 30 | 39,1339 | |
| 30 | 39,1339 | |||
| 30 | 39,1339 | |||
| 02.01.2026 | 15:12:10,413 | 255 | 39,1339 | |
| 255 | 39,1339 | |||
| 255 | 39,1339 | |||
| 02.01.2026 | 15:11:50,847 | 262 | 39,1299 | |
| 262 | 39,1299 | |||
| 262 | 39,1299 | |||
| 02.01.2026 | 15:11:20,597 | 80 | 39,1221 | |
| 80 | 39,1221 | |||
| 80 | 39,1221 | |||
| 02.01.2026 | 15:10:49,666 | 45 | 39,1241 | |
| 45 | 39,1241 | |||
| 45 | 39,1241 | |||
| 02.01.2026 | 15:10:29,546 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 15:10:15,348 | 40 | 39,1459 | |
| 40 | 39,1459 | |||
| 40 | 39,1459 | |||
| 02.01.2026 | 15:10:05,524 | 116 | 39,1459 | |
| 116 | 39,1459 | |||
| 116 | 39,1459 | |||
| 02.01.2026 | 15:10:01,801 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 15:10:00,640 | 40 | 39,1459 | |
| 40 | 39,1459 | |||
| 40 | 39,1459 | |||
| 02.01.2026 | 15:09:40,738 | 25 | 39,1459 | |
| 25 | 39,1459 | |||
| 25 | 39,1459 | |||
| 02.01.2026 | 15:09:33,025 | 6 | 39,1301 | |
| 6 | 39,1301 | |||
| 6 | 39,1301 | |||
| 02.01.2026 | 15:09:09,144 | 20 | 39,1469 | |
| 20 | 39,1469 | |||
| 20 | 39,1469 | |||
| 02.01.2026 | 15:08:54,972 | 175 | 39,1251 | |
| 1 | 39,1251 | |||
| 9 | 39,1251 | |||
| 165 | 39,1251 | |||
| 175 | 39,1251 | |||
| 02.01.2026 | 15:08:04,735 | 70 | 39,1459 | |
| 70 | 39,1459 | |||
| 70 | 39,1459 | |||
| 02.01.2026 | 15:08:01,779 | 8 | 39,1509 | |
| 8 | 39,1509 | |||
| 8 | 39,1509 | |||
| 02.01.2026 | 15:07:38,906 | 10 | 39,1529 | |
| 10 | 39,1529 | |||
| 10 | 39,1529 | |||
| 02.01.2026 | 15:06:43,759 | 11 | 39,1599 | |
| 11 | 39,1599 | |||
| 11 | 39,1599 | |||
| 02.01.2026 | 15:05:09,081 | 1 245 | 39,1431 | |
| 117 | 39,1431 | |||
| 749 | 39,1431 | |||
| 1 245 | 39,1431 | |||
| 379 | 39,1431 | |||
| 02.01.2026 | 15:04:25,933 | 1 400 | 39,1401 | |
| 1 400 | 39,1401 | |||
| 1 400 | 39,1401 | |||
| 02.01.2026 | 15:04:00,557 | 432 | 39,1401 | |
| 432 | 39,1401 | |||
| 432 | 39,1401 | |||
| 02.01.2026 | 15:03:05,110 | 13 | 39,1459 | |
| 13 | 39,1459 | |||
| 13 | 39,1459 | |||
| 02.01.2026 | 15:02:33,535 | 30 | 39,1459 | |
| 30 | 39,1459 | |||
| 30 | 39,1459 | |||
| 02.01.2026 | 15:02:30,319 | 120 | 39,1321 | |
| 120 | 39,1321 | |||
| 120 | 39,1321 | |||
| 02.01.2026 | 15:02:29,674 | 10 | 39,1459 | |
| 10 | 39,1459 | |||
| 10 | 39,1459 | |||
| 02.01.2026 | 15:01:47,890 | 1 000 | 39,1241 | |
| 1 000 | 39,1241 | |||
| 1 000 | 39,1241 | |||
| 02.01.2026 | 15:01:30,566 | 82 | 39,1261 | |
| 82 | 39,1261 | |||
| 82 | 39,1261 | |||
| 02.01.2026 | 15:00:31,938 | 3 | 39,1171 | |
| 3 | 39,1171 | |||
| 3 | 39,1171 | |||
| 02.01.2026 | 15:00:00,309 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 14:59:58,891 | 48 | 39,1249 | |
| 48 | 39,1249 | |||
| 48 | 39,1249 | |||
| 02.01.2026 | 14:59:48,936 | 5 | 39,1249 | |
| 5 | 39,1249 | |||
| 5 | 39,1249 | |||
| 02.01.2026 | 14:59:28,931 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 14:59:06,391 | 9 | 39,1379 | |
| 9 | 39,1379 | |||
| 9 | 39,1379 | |||
| 02.01.2026 | 14:58:54,936 | 320 | 39,1379 | |
| 320 | 39,1379 | |||
| 320 | 39,1379 | |||
| 02.01.2026 | 14:57:18,786 | 312 | 39,1261 | |
| 312 | 39,1261 | |||
| 312 | 39,1261 | |||
| 02.01.2026 | 14:56:26,576 | 160 | 39,1469 | |
| 103 | 39,1469 | |||
| 57 | 39,1469 | |||
| 160 | 39,1469 | |||
| 02.01.2026 | 14:56:05,957 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 14:55:38,862 | 1 | 39,1348 | |
| 1 | 39,1348 | |||
| 1 | 39,1348 | |||
| 02.01.2026 | 14:55:28,758 | 100 | 39,1348 | |
| 100 | 39,1348 | |||
| 100 | 39,1348 | |||
| 02.01.2026 | 14:54:39,243 | 200 | 39,1369 | |
| 200 | 39,1369 | |||
| 200 | 39,1369 | |||
| 02.01.2026 | 14:53:27,735 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 14:52:04,430 | 20 | 39,1399 | |
| 20 | 39,1399 | |||
| 20 | 39,1399 | |||
| 02.01.2026 | 14:51:54,183 | 8 | 39,1599 | |
| 8 | 39,1599 | |||
| 8 | 39,1599 | |||
| 02.01.2026 | 14:51:28,898 | 229 | 39,1429 | |
| 229 | 39,1429 | |||
| 229 | 39,1429 | |||
| 02.01.2026 | 14:51:26,459 | 50 | 39,1429 | |
| 50 | 39,1429 | |||
| 50 | 39,1429 | |||
| 02.01.2026 | 14:50:01,392 | 120 | 39,1479 | |
| 120 | 39,1479 | |||
| 120 | 39,1479 | |||
| 02.01.2026 | 14:49:53,123 | 14 | 39,1479 | |
| 14 | 39,1479 | |||
| 14 | 39,1479 | |||
| 02.01.2026 | 14:49:04,129 | 60 | 39,1479 | |
| 60 | 39,1479 | |||
| 60 | 39,1479 | |||
| 02.01.2026 | 14:47:57,903 | 37 | 39,1509 | |
| 37 | 39,1509 | |||
| 37 | 39,1509 | |||
| 02.01.2026 | 14:47:13,489 | 25 | 39,1589 | |
| 25 | 39,1589 | |||
| 25 | 39,1589 | |||
| 02.01.2026 | 14:46:21,289 | 130 | 39,1609 | |
| 130 | 39,1609 | |||
| 130 | 39,1609 | |||
| 02.01.2026 | 14:46:14,191 | 30 | 39,1619 | |
| 30 | 39,1619 | |||
| 30 | 39,1619 | |||
| 02.01.2026 | 14:46:09,600 | 50 | 39,1551 | |
| 50 | 39,1551 | |||
| 50 | 39,1551 | |||
| 02.01.2026 | 14:46:04,732 | 52 | 39,1639 | |
| 52 | 39,1639 | |||
| 52 | 39,1639 | |||
| 02.01.2026 | 14:45:48,934 | 102 | 39,1589 | |
| 102 | 39,1589 | |||
| 102 | 39,1589 | |||
| 02.01.2026 | 14:45:44,925 | 148 | 39,1521 | |
| 148 | 39,1521 | |||
| 148 | 39,1521 | |||
| 02.01.2026 | 14:44:54,559 | 60 | 39,1589 | |
| 60 | 39,1589 | |||
| 60 | 39,1589 | |||
| 02.01.2026 | 14:44:53,971 | 6 | 39,1511 | |
| 6 | 39,1511 | |||
| 6 | 39,1511 | |||
| 02.01.2026 | 14:44:05,518 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 14:43:53,513 | 123 | 39,1461 | |
| 123 | 39,1461 | |||
| 123 | 39,1461 | |||
| 02.01.2026 | 14:43:23,092 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 14:43:08,785 | 136 | 39,1451 | |
| 136 | 39,1451 | |||
| 136 | 39,1451 | |||
| 02.01.2026 | 14:42:28,497 | 170 | 39,1441 | |
| 170 | 39,1441 | |||
| 170 | 39,1441 | |||
| 02.01.2026 | 14:41:58,473 | 170 | 39,1451 | |
| 170 | 39,1451 | |||
| 170 | 39,1451 | |||
| 02.01.2026 | 14:41:44,016 | 25 | 39,1479 | |
| 25 | 39,1479 | |||
| 25 | 39,1479 | |||
| 02.01.2026 | 14:41:10,602 | 5 | 39,1479 | |
| 5 | 39,1479 | |||
| 5 | 39,1479 | |||
| 02.01.2026 | 14:40:30,514 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 14:40:22,097 | 10 | 39,1469 | |
| 10 | 39,1469 | |||
| 10 | 39,1469 | |||
| 02.01.2026 | 14:40:10,274 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 14:40:01,484 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 14:39:59,336 | 3 | 39,1341 | |
| 3 | 39,1341 | |||
| 3 | 39,1341 | |||
| 02.01.2026 | 14:39:48,667 | 13 | 39,1449 | |
| 13 | 39,1449 | |||
| 13 | 39,1449 | |||
| 02.01.2026 | 14:39:46,660 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 14:39:15,426 | 7 | 39,1469 | |
| 7 | 39,1469 | |||
| 7 | 39,1469 | |||
| 02.01.2026 | 14:39:03,966 | 29 | 39,1469 | |
| 29 | 39,1469 | |||
| 29 | 39,1469 | |||
| 02.01.2026 | 14:38:59,470 | 50 | 39,1469 | |
| 50 | 39,1469 | |||
| 50 | 39,1469 | |||
| 02.01.2026 | 14:38:52,152 | 25 | 39,1469 | |
| 25 | 39,1469 | |||
| 25 | 39,1469 | |||
| 02.01.2026 | 14:38:32,797 | 110 | 39,1469 | |
| 110 | 39,1469 | |||
| 110 | 39,1469 | |||
| 02.01.2026 | 14:37:56,178 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 14:36:29,262 | 25 | 39,1479 | |
| 25 | 39,1479 | |||
| 25 | 39,1479 | |||
| 02.01.2026 | 14:35:13,198 | 190 | 39,1479 | |
| 190 | 39,1479 | |||
| 190 | 39,1479 | |||
| 02.01.2026 | 14:34:57,276 | 150 | 39,1412 | |
| 150 | 39,1412 | |||
| 150 | 39,1412 | |||
| 02.01.2026 | 14:34:51,816 | 5 | 39,1539 | |
| 5 | 39,1539 | |||
| 5 | 39,1539 | |||
| 02.01.2026 | 14:33:58,166 | 4 | 39,1559 | |
| 4 | 39,1559 | |||
| 4 | 39,1559 | |||
| 02.01.2026 | 14:33:32,493 | 152 | 39,1549 | |
| 152 | 39,1549 | |||
| 152 | 39,1549 | |||
| 02.01.2026 | 14:32:28,585 | 100 | 39,1529 | |
| 100 | 39,1529 | |||
| 100 | 39,1529 | |||
| 02.01.2026 | 14:32:19,084 | 100 | 39,1529 | |
| 100 | 39,1529 | |||
| 100 | 39,1529 | |||
| 02.01.2026 | 14:32:12,436 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 02.01.2026 | 14:30:48,098 | 8 | 39,1719 | |
| 8 | 39,1719 | |||
| 8 | 39,1719 | |||
| 02.01.2026 | 14:30:40,270 | 113 | 39,1421 | |
| 113 | 39,1421 | |||
| 113 | 39,1421 | |||
| 02.01.2026 | 14:30:38,872 | 5 | 39,1529 | |
| 5 | 39,1529 | |||
| 5 | 39,1529 | |||
| 02.01.2026 | 14:30:18,395 | 13 | 39,1539 | |
| 13 | 39,1539 | |||
| 13 | 39,1539 | |||
| 02.01.2026 | 14:30:04,768 | 267 | 39,1539 | |
| 267 | 39,1539 | |||
| 267 | 39,1539 | |||
| 02.01.2026 | 14:29:19,599 | 22 | 39,1409 | |
| 22 | 39,1409 | |||
| 22 | 39,1409 | |||
| 02.01.2026 | 14:29:16,032 | 25 | 39,1409 | |
| 25 | 39,1409 | |||
| 25 | 39,1409 | |||
| 02.01.2026 | 14:28:54,827 | 10 | 39,1409 | |
| 10 | 39,1409 | |||
| 10 | 39,1409 | |||
| 02.01.2026 | 14:28:45,807 | 23 | 39,1331 | |
| 23 | 39,1331 | |||
| 23 | 39,1331 | |||
| 02.01.2026 | 14:27:19,041 | 15 | 39,1409 | |
| 15 | 39,1409 | |||
| 15 | 39,1409 | |||
| 02.01.2026 | 14:26:56,363 | 3 | 39,1409 | |
| 3 | 39,1409 | |||
| 3 | 39,1409 | |||
| 02.01.2026 | 14:25:59,582 | 25 | 39,1409 | |
| 25 | 39,1409 | |||
| 25 | 39,1409 | |||
| 02.01.2026 | 14:23:20,782 | 4 | 39,1371 | |
| 2 | 39,1371 | |||
| 4 | 39,1371 | |||
| 2 | 39,1371 | |||
| 02.01.2026 | 14:23:17,642 | 25 | 39,1439 | |
| 25 | 39,1439 | |||
| 25 | 39,1439 | |||
| 02.01.2026 | 14:23:00,570 | 51 | 39,1469 | |
| 51 | 39,1469 | |||
| 51 | 39,1469 | |||
| 02.01.2026 | 14:22:10,979 | 76 | 39,1549 | |
| 76 | 39,1549 | |||
| 76 | 39,1549 | |||
| 02.01.2026 | 14:21:38,481 | 25 | 39,147 | |
| 25 | 39,147 | |||
| 25 | 39,147 | |||
| 02.01.2026 | 14:21:24,565 | 17 | 39,1549 | |
| 17 | 39,1549 | |||
| 17 | 39,1549 | |||
| 02.01.2026 | 14:21:20,600 | 30 | 39,1471 | |
| 30 | 39,1471 | |||
| 30 | 39,1471 | |||
| 02.01.2026 | 14:19:20,305 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 14:19:11,196 | 230 | 39,1549 | |
| 230 | 39,1549 | |||
| 230 | 39,1549 | |||
| 02.01.2026 | 14:19:09,754 | 131 | 39,1549 | |
| 131 | 39,1549 | |||
| 131 | 39,1549 | |||
| 02.01.2026 | 14:19:05,972 | 19 | 39,1549 | |
| 19 | 39,1549 | |||
| 19 | 39,1549 | |||
| 02.01.2026 | 14:19:04,118 | 16 | 39,1471 | |
| 16 | 39,1471 | |||
| 16 | 39,1471 | |||
| 02.01.2026 | 14:18:27,821 | 38 | 39,1559 | |
| 38 | 39,1559 | |||
| 38 | 39,1559 | |||
| 02.01.2026 | 14:17:40,405 | 11 | 39,1509 | |
| 11 | 39,1509 | |||
| 11 | 39,1509 | |||
| 02.01.2026 | 14:17:11,901 | 5 | 39,1381 | |
| 1 | 39,1381 | |||
| 5 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 14:17:08,030 | 3 | 39,1421 | |
| 3 | 39,1421 | |||
| 3 | 39,1421 | |||
| 02.01.2026 | 14:16:40,478 | 348 | 39,1469 | |
| 348 | 39,1469 | |||
| 348 | 39,1469 | |||
| 02.01.2026 | 14:16:31,038 | 4 | 39,1469 | |
| 4 | 39,1469 | |||
| 4 | 39,1469 | |||
| 02.01.2026 | 14:15:29,972 | 26 | 39,1509 | |
| 26 | 39,1509 | |||
| 26 | 39,1509 | |||
| 02.01.2026 | 14:15:27,470 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 14:15:18,920 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 14:14:55,696 | 315 | 39,1589 | |
| 315 | 39,1589 | |||
| 315 | 39,1589 | |||
| 02.01.2026 | 14:14:37,291 | 125 | 39,1589 | |
| 125 | 39,1589 | |||
| 125 | 39,1589 | |||
| 02.01.2026 | 14:14:06,991 | 6 | 39,1599 | |
| 6 | 39,1599 | |||
| 6 | 39,1599 | |||
| 02.01.2026 | 14:14:06,484 | 110 | 39,1599 | |
| 110 | 39,1599 | |||
| 110 | 39,1599 | |||
| 02.01.2026 | 14:13:43,399 | 1 | 39,1441 | |
| 1 | 39,1441 | |||
| 1 | 39,1441 | |||
| 02.01.2026 | 14:13:01,007 | 343 | 39,1599 | |
| 343 | 39,1599 | |||
| 343 | 39,1599 | |||
| 02.01.2026 | 14:12:36,740 | 2 | 39,1609 | |
| 2 | 39,1609 | |||
| 2 | 39,1609 | |||
| 02.01.2026 | 14:12:32,930 | 56 | 39,1609 | |
| 56 | 39,1609 | |||
| 56 | 39,1609 | |||
| 02.01.2026 | 14:12:04,186 | 15 | 39,1649 | |
| 15 | 39,1649 | |||
| 15 | 39,1649 | |||
| 02.01.2026 | 14:10:58,010 | 3 | 39,1571 | |
| 3 | 39,1571 | |||
| 3 | 39,1571 | |||
| 02.01.2026 | 14:10:28,824 | 1 | 39,1759 | |
| 1 | 39,1759 | |||
| 1 | 39,1759 | |||
| 02.01.2026 | 14:10:19,224 | 7 | 39,1531 | |
| 7 | 39,1531 | |||
| 7 | 39,1531 | |||
| 02.01.2026 | 14:09:29,771 | 109 | 39,1769 | |
| 109 | 39,1769 | |||
| 109 | 39,1769 | |||
| 02.01.2026 | 14:07:28,039 | 38 | 39,1749 | |
| 38 | 39,1749 | |||
| 38 | 39,1749 | |||
| 02.01.2026 | 14:06:36,344 | 13 | 39,1749 | |
| 13 | 39,1749 | |||
| 13 | 39,1749 | |||
| 02.01.2026 | 14:06:07,834 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00