Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2537
3666
159,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:59:53,578 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 11.06.2026 | 09:59:41,719 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:59:39,438 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 11.06.2026 | 09:59:35,647 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 11.06.2026 | 09:59:35,127 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 11.06.2026 | 09:59:19,528 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:59:18,779 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:59:17,736 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 09:59:13,075 | 16 | 159,46 | |
| 16 | 159,46 | |||
| 16 | 159,46 | |||
| 11.06.2026 | 09:59:12,653 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:59:11,166 | 21 | 159,48 | |
| 21 | 159,48 | |||
| 21 | 159,48 | |||
| 11.06.2026 | 09:59:05,481 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:58:55,421 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:58:48,073 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:58:47,004 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 11.06.2026 | 09:58:25,948 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:58:21,264 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 11.06.2026 | 09:58:07,450 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:57:53,530 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 09:57:52,784 | 9 | 159,46 | |
| 9 | 159,46 | |||
| 9 | 159,46 | |||
| 11.06.2026 | 09:57:49,254 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 11.06.2026 | 09:57:44,485 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 09:57:21,308 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 11.06.2026 | 09:57:15,801 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 09:57:10,431 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:56:50,568 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:56:42,729 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:56:35,253 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:56:23,317 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:56:06,896 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 09:56:02,418 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 11.06.2026 | 09:55:47,294 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:55:37,840 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 11.06.2026 | 09:55:27,839 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:55:20,487 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:55:18,096 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 11.06.2026 | 09:55:14,973 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 11.06.2026 | 09:55:03,264 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 11.06.2026 | 09:54:43,429 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 09:54:37,910 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 11.06.2026 | 09:54:37,321 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 09:54:28,178 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:54:24,365 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:54:23,384 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 09:54:08,171 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 09:54:00,029 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 09:53:59,510 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 09:53:57,108 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 11.06.2026 | 09:53:44,451 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 11.06.2026 | 09:53:43,216 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:53:12,801 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:53:10,443 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 09:53:00,900 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:53:00,056 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 11.06.2026 | 09:52:59,142 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:52:54,731 | 182 | 159,46 | |
| 182 | 159,46 | |||
| 182 | 159,46 | |||
| 11.06.2026 | 09:52:42,814 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:52:30,136 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 11.06.2026 | 09:52:29,828 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 09:52:22,362 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 09:52:13,190 | 46 | 159,44 | |
| 46 | 159,44 | |||
| 46 | 159,44 | |||
| 11.06.2026 | 09:52:13,058 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 09:52:01,995 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 09:52:00,695 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:51:41,853 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 09:51:14,961 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 09:51:12,109 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 09:51:11,056 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 11.06.2026 | 09:50:56,666 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:50:44,064 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 11.06.2026 | 09:50:24,189 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 11.06.2026 | 09:50:15,177 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 11.06.2026 | 09:50:05,360 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 11.06.2026 | 09:49:48,123 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 11.06.2026 | 09:49:41,103 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 09:49:25,075 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:49:18,858 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:49:18,744 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:49:14,944 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:48:59,318 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:48:15,604 | 94 | 159,50 | |
| 94 | 159,50 | |||
| 94 | 159,50 | |||
| 11.06.2026 | 09:48:02,512 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:47:43,057 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 09:47:15,507 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:47:10,320 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:47:07,008 | 19 | 159,54 | |
| 19 | 159,54 | |||
| 19 | 159,54 | |||
| 11.06.2026 | 09:46:41,259 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 09:46:07,453 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:45:59,246 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 11.06.2026 | 09:45:55,708 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 11.06.2026 | 09:45:46,168 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:45:44,236 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:45:41,079 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:45:37,565 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 09:45:36,590 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:45:20,712 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:45:20,140 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:44:33,445 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:44:24,918 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:44:21,085 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:44:19,725 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 11.06.2026 | 09:44:03,930 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:44:02,237 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:52,712 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 11.06.2026 | 09:43:51,093 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 09:43:41,059 | 144 | 159,54 | |
| 144 | 159,54 | |||
| 144 | 159,54 | |||
| 11.06.2026 | 09:43:37,990 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:43:32,625 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:43:32,418 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:43:32,171 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:31,839 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:19,774 | 62 | 159,54 | |
| 62 | 159,54 | |||
| 62 | 159,54 | |||
| 11.06.2026 | 09:43:16,677 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:16,125 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:15,820 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:43:15,719 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:15,586 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 11.06.2026 | 09:43:14,540 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:14,200 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:12,026 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:43:11,250 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:10,170 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:10,100 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:43:09,893 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:09,644 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:09,391 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:09,241 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:09,089 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:08,585 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:06,669 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:06,167 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:05,886 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 09:43:05,357 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:05,255 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:04,671 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:43:02,735 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:50,998 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 09:42:46,733 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:45,322 | 48 | 159,52 | |
| 48 | 159,52 | |||
| 48 | 159,52 | |||
| 11.06.2026 | 09:42:45,201 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:44,974 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:44,816 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:44,535 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:44,167 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:43,806 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:43,709 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:42,891 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:42:42,581 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 11.06.2026 | 09:42:41,337 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:40,712 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:40,518 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:39,991 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:42:39,009 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:38,622 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:38,153 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:38,079 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:37,546 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:37,317 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:37,201 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:37,023 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:36,906 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:36,702 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:35,521 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:34,335 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 09:42:33,839 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:32,867 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:31,557 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:25,257 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 11.06.2026 | 09:42:20,628 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:18,740 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 09:42:18,198 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:18,114 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:42:18,034 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:42:16,565 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:13,941 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:13,322 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:12,674 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 11.06.2026 | 09:42:12,166 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 11.06.2026 | 09:42:11,135 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:11,040 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:10,487 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:10,358 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:09,626 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:42:09,467 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:42:08,911 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:42:07,941 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:04,719 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:04,627 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:04,564 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:01,690 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:42:01,093 | 138 | 159,54 | |
| 138 | 159,54 | |||
| 138 | 159,54 | |||
| 11.06.2026 | 09:41:52,923 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 11.06.2026 | 09:41:48,070 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:47,160 | 2 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:41:47,032 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:46,923 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:45,560 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:45,459 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:45,228 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:44,574 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:44,153 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:42,219 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 09:41:42,039 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:41,950 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:41:41,393 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:41,311 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 09:41:39,688 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:41:38,882 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:38,043 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:36,929 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:41:36,696 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:36,580 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:36,246 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:35,521 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:35,306 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:34,834 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:41:34,469 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:33,848 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:32,911 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:31,566 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:31,071 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:30,205 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 09:41:28,486 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:41:21,760 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:20,281 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:17,288 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:16,835 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:15,926 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:15,085 | 44 | 159,48 | |
| 44 | 159,48 | |||
| 44 | 159,48 | |||
| 11.06.2026 | 09:41:13,400 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:12,370 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:10,982 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:41:10,739 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 09:41:10,004 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:09,554 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 09:41:08,681 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:41:08,329 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:41:06,798 | 9 | 159,50 | |
| 9 | 159,50 | |||
| 9 | 159,50 | |||
| 11.06.2026 | 09:41:05,787 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:03,952 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:41:02,983 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:57,396 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:40:52,847 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 11.06.2026 | 09:40:46,785 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:46,678 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:45,662 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:45,462 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:45,091 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:44,991 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:44,680 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 09:40:44,245 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:44,042 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:40:43,626 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:42,198 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:40,596 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:40,097 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:38,675 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:38,021 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:37,264 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:36,638 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:36,000 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:35,570 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:40:35,149 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:40:34,310 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:40:33,957 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:33,631 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:40:33,542 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:33,349 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:33,104 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:31,864 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:23,554 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:40:22,421 | 68 | 159,50 | |
| 68 | 159,50 | |||
| 68 | 159,50 | |||
| 11.06.2026 | 09:40:21,033 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 09:40:18,637 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:40:18,136 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:40:17,039 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:16,923 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:15,961 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:15,193 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:15,029 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:11,861 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:10,848 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:10,253 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:08,689 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:07,259 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:06,791 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:40:06,704 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 09:40:05,523 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:40:05,048 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 11.06.2026 | 09:40:05,002 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:40:04,624 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:40:04,010 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:40:03,930 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:40:02,963 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:40:02,392 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:40:01,491 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 11.06.2026 | 09:40:00,282 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:39:51,291 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:50,853 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:50,731 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:48,448 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:47,540 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:46,731 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:45,479 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 11.06.2026 | 09:39:45,184 | 36 | 159,54 | |
| 36 | 159,54 | |||
| 36 | 159,54 | |||
| 11.06.2026 | 09:39:42,912 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:42,014 | 125 | 159,56 | |
| 125 | 159,56 | |||
| 125 | 159,56 | |||
| 11.06.2026 | 09:39:41,042 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:39,878 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:39:38,953 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:38,214 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:37,562 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:37,277 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:36,736 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:35,938 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:35,836 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:35,084 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:34,538 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:33,018 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:32,761 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:39:32,064 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:30,561 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 09:39:26,498 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 09:39:25,648 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:22,132 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:39:21,933 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 09:39:19,451 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:18,849 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:17,941 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 11.06.2026 | 09:39:17,382 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:16,833 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:16,726 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:39:16,481 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 13:38:58
Letzte Aktualisierung:
11.06.2026 @ 13:38:58