iShs Core MSCI EM IMI U.ETF

219

644

40,4751

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 09:26:09,198 3   40,3519
      3 40,3519
      3 40,3519
13.01.2026 09:25:34,392 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:32,611 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:32,273 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:26,555 3   40,3579
      3 40,3579
      3 40,3579
13.01.2026 09:25:25,875 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:22,674 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:21,613 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:21,282 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:19,194 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:18,027 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:16,770 3   40,3579
      3 40,3579
      3 40,3579
13.01.2026 09:25:04,388 2   40,3519
      2 40,3519
      2 40,3519
13.01.2026 09:25:04,349 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:24:36,439 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:23:40,189 1   40,3589
      1 40,3589
      1 40,3589
13.01.2026 09:22:32,788 4   40,3559
      4 40,3559
      4 40,3559
13.01.2026 09:22:17,301 5   40,3559
      5 40,3559
      5 40,3559
13.01.2026 09:21:26,597 3   40,3441
      3 40,3441
      3 40,3441
13.01.2026 09:21:07,564 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:21:04,452 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:20:41,341 73   40,3479
      73 40,3479
      73 40,3479
13.01.2026 09:20:33,922 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:20:30,813 10   40,3479
      10 40,3479
      10 40,3479
13.01.2026 09:20:17,194 74   40,3419
      74 40,3419
      74 40,3419
13.01.2026 09:19:59,588 1   40,3419
      1 40,3419
      1 40,3419
13.01.2026 09:19:58,929 7   40,3419
      7 40,3419
      7 40,3419
13.01.2026 09:19:30,311 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:19:29,374 4   40,3449
      4 40,3449
      4 40,3449
13.01.2026 09:19:05,997 50   40,3471
      50 40,3471
      50 40,3471
13.01.2026 09:18:56,898 4   40,3471
      4 40,3471
      4 40,3471
13.01.2026 09:18:37,379 3   40,3509
      3 40,3509
      3 40,3509
13.01.2026 09:18:33,556 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:33,356 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:32,850 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:21,881 2   40,3469
      2 40,3469
      2 40,3469
13.01.2026 09:18:11,122 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:18:09,407 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:16:56,875 3   40,3351
      3 40,3351
      3 40,3351
13.01.2026 09:16:34,033 1   40,3459
      1 40,3459
      1 40,3459
13.01.2026 09:16:33,931 2   40,3459
      2 40,3459
      2 40,3459
13.01.2026 09:16:32,125 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:16:04,169 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:15:56,604 5   40,3261
      5 40,3261
      5 40,3261
13.01.2026 09:15:52,338 263   40,3281
      263 40,3281
      263 40,3281
13.01.2026 09:15:44,020 9   40,3399
      9 40,3399
      9 40,3399
13.01.2026 09:15:43,933 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:15:39,495 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:15:38,719 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:15:38,621 3   40,3389
      3 40,3389
      3 40,3389
13.01.2026 09:15:36,677 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:14:56,540 3   40,3231
      3 40,3231
      3 40,3231
13.01.2026 09:14:43,465 1   40,3359
      1 40,3359
      1 40,3359
13.01.2026 09:14:34,218 248   40,3359
      248 40,3359
      248 40,3359
13.01.2026 09:13:56,010 8   40,3359
      8 40,3359
      8 40,3359
13.01.2026 09:13:42,612 1   40,3309
      1 40,3309
      1 40,3309
13.01.2026 09:13:41,500 1   40,3329
      1 40,3329
      1 40,3329
13.01.2026 09:13:08,102 3   40,3359
      3 40,3359
      3 40,3359
13.01.2026 09:13:05,493 8   40,3359
      8 40,3359
      8 40,3359
13.01.2026 09:13:04,108 3   40,3359
      3 40,3359
      3 40,3359
13.01.2026 09:12:27,552 123   40,3169
      123 40,3169
      123 40,3169
13.01.2026 09:12:26,152 3   40,3071
      3 40,3071
      3 40,3071
13.01.2026 09:12:03,416 1   40,3229
      1 40,3229
      1 40,3229
13.01.2026 09:11:55,177 50   40,3249
      50 40,3249
      50 40,3249
13.01.2026 09:11:38,774 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:38,310 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:38,267 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:27,308 4   40,3211
      4 40,3211
      4 40,3211
13.01.2026 09:11:09,190 3   40,3329
      3 40,3329
      3 40,3329
13.01.2026 09:11:04,264 1   40,3329
      1 40,3329
      1 40,3329
13.01.2026 09:11:00,230 3   40,3319
      3 40,3319
      3 40,3319
13.01.2026 09:10:34,387 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:10:33,008 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:10:32,323 4   40,3399
      4 40,3399
      4 40,3399
13.01.2026 09:10:29,754 1   40,3351
      1 40,3351
      1 40,3351
13.01.2026 09:10:13,567 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:56,854 3   40,3351
      3 40,3351
      3 40,3351
13.01.2026 09:09:40,148 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:39,042 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:14,664 49   40,3419
      49 40,3419
      49 40,3419
13.01.2026 09:09:13,410 38   40,3411
      38 40,3411
      38 40,3411
13.01.2026 09:09:10,390 1   40,3419
      1 40,3419
      1 40,3419
13.01.2026 09:09:08,366 52   40,3419
      52 40,3419
      52 40,3419
13.01.2026 09:09:05,338 3   40,3439
      3 40,3439
      3 40,3439
13.01.2026 09:08:56,993 3   40,3411
      3 40,3411
      3 40,3411
13.01.2026 09:08:50,243 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:08:43,520 105   40,343
      105 40,343
      105 40,343
13.01.2026 09:08:36,363 1   40,3459
      1 40,3459
      1 40,3459
13.01.2026 09:08:33,644 2   40,3459
      2 40,3459
      2 40,3459
13.01.2026 09:08:28,995 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:08:28,484 15   40,3341
      15 40,3341
      15 40,3341
13.01.2026 09:07:38,324 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:07:04,926 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:06:40,469 5   40,3489
      5 40,3489
      5 40,3489
13.01.2026 09:06:27,289 4   40,3251
      4 40,3251
      4 40,3251
13.01.2026 09:06:06,076 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:06:03,667 2   40,3489
      2 40,3489
      2 40,3489
13.01.2026 09:05:34,674 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:05:34,466 2   40,3509
      2 40,3509
      2 40,3509
13.01.2026 09:05:33,373 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:05:27,738 20   40,3519
      20 40,3519
      20 40,3519
13.01.2026 09:05:27,670 4   40,3519
      4 40,3519
      4 40,3519
13.01.2026 09:05:27,301 2   40,3519
      2 40,3519
      2 40,3519
13.01.2026 09:05:26,842 20   40,3501
      20 40,3501
      20 40,3501
13.01.2026 09:05:19,277 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:05:16,233 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:05:15,743 150   40,35
      150 40,35
      150 40,35
13.01.2026 09:05:15,092 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:14,844 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:13,551 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:12,949 6   40,3519
      6 40,3519
      6 40,3519
13.01.2026 09:05:11,923 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:07,900 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:05:06,255 200   40,36
      200 40,36
      200 40,36
13.01.2026 09:05:06,183 110   40,40
      110 40,40
      110 40,40
13.01.2026 09:05:06,119 1   40,4613
      1 40,4613
      1 40,4613
13.01.2026 09:05:06,013 9   40,6485
      1 40,6485
      1 40,6485
      1 40,6485
      9 40,6485
      3 40,6485
      1 40,6485
      1 40,6485
      1 40,6485
13.01.2026 09:05:05,966 312   40,4999
      160 40,4999
      3 40,4999
      35 40,4999
      1 40,4999
      1 40,4999
      1 40,4999
      1 40,4999
      13 40,4999
      22 40,4999
      1 40,4999
      1 40,4999
      3 40,4999
      1 40,4999
      290 40,4999
      1 40,4999
      1 40,4999
      2 40,4999
      1 40,4999
      1 40,4999
      3 40,4999
      1 40,4999
      3 40,4999
      2 40,4999
      74 40,4999
      2 40,4999
13.01.2026 08:55:36,699 29   40,4611
      29 40,4611
      29 40,4611
13.01.2026 08:54:58,757 3   40,3601
      3 40,3601
      3 40,3601
13.01.2026 08:54:34,209 3   40,4576
      3 40,4576
      3 40,4576
13.01.2026 08:54:24,373 9   40,4588
      9 40,4588
      9 40,4588
13.01.2026 08:52:39,126 6   40,4612
      6 40,4612
      6 40,4612
13.01.2026 08:52:38,678 1   40,4612
      1 40,4612
      1 40,4612
13.01.2026 08:50:32,654 13   40,4518
      13 40,4518
      13 40,4518
13.01.2026 08:49:13,265 85   40,3601
      85 40,3601
      85 40,3601
13.01.2026 08:49:11,640 99   40,4554
      99 40,4554
      99 40,4554
13.01.2026 08:43:19,560 102   40,4592
      102 40,4592
      2 40,4592
      100 40,4592
13.01.2026 08:42:10,382 400   40,455
      400 40,455
      400 40,455
13.01.2026 08:41:54,548 6   40,4531
      6 40,4531
      6 40,4531
13.01.2026 08:39:42,825 11   40,4493
      11 40,4493
      11 40,4493
13.01.2026 08:37:43,852 1   40,4583
      1 40,4583
      1 40,4583
13.01.2026 08:35:28,697 40   40,4515
      40 40,4515
      40 40,4515
13.01.2026 08:32:34,347 1   40,4491
      1 40,4491
      1 40,4491
13.01.2026 08:32:30,747 3   40,4491
      3 40,4491
      3 40,4491
13.01.2026 08:28:27,040 1   40,4628
      1 40,4628
      1 40,4628
13.01.2026 08:27:54,287 145   40,4651
      145 40,4651
      145 40,4651
13.01.2026 08:27:02,768 185   40,467
      185 40,467
      185 40,467
13.01.2026 08:26:04,750 30   40,4693
      30 40,4693
      30 40,4693
13.01.2026 08:26:03,348 6   40,4678
      6 40,4678
      6 40,4678
13.01.2026 08:24:29,633 15   40,4651
      15 40,4651
      15 40,4651
13.01.2026 08:22:10,083 190   40,4688
      190 40,4688
      190 40,4688
13.01.2026 08:15:57,423 3   40,365
      3 40,365
      3 40,365
13.01.2026 08:15:42,527 1   40,4805
      1 40,4805
      1 40,4805
13.01.2026 08:12:18,482 4   40,4688
      4 40,4688
      4 40,4688
13.01.2026 08:12:03,269 135   40,3566
      135 40,3566
      135 40,3566
13.01.2026 08:09:18,593 400   40,3566
      400 40,3566
      400 40,3566
13.01.2026 08:08:33,040 465   40,3566
      25 40,3566
      40 40,3566
      400 40,3566
      465 40,3566
13.01.2026 08:07:59,593 52   40,4641
      50 40,4641
      52 40,4641
      2 40,4641
13.01.2026 08:06:25,141 1   40,4703
      1 40,4703
      1 40,4703
13.01.2026 08:04:32,348 3   40,467
      3 40,467
      3 40,467
13.01.2026 08:04:15,549 16   40,4652
      16 40,4652
      16 40,4652
13.01.2026 08:02:20,212 606   40,4656
      3 40,4656
      124 40,4656
      603 40,4656
      482 40,4656
13.01.2026 08:01:03,435 13   40,4686
      13 40,4686
      13 40,4686
13.01.2026 08:00:21,899 50   40,4686
      32 40,4686
      50 40,4686
      18 40,4686
13.01.2026 07:59:14,048 4   40,4681
      4 40,4681
      4 40,4681
13.01.2026 07:54:36,693 125   40,4848
      125 40,4848
      125 40,4848
13.01.2026 07:54:21,501 22   40,3755
      22 40,3755
      22 40,3755
13.01.2026 07:48:39,320 25   40,485
      25 40,485
      25 40,485
13.01.2026 07:37:35,593 25   40,4819
      25 40,4819
      25 40,4819
13.01.2026 07:36:50,376 400   40,5678
      400 40,5678
      400 40,5678
13.01.2026 07:36:46,225 119   40,6781
      2 40,6781
      72 40,6781
      30 40,6781
      11 40,6781
      2 40,6781
      119 40,6781
      2 40,6781
13.01.2026 07:36:46,081 995   40,5677
      100 40,5677
      6 40,5677
      29 40,5677
      97 40,5677
      4 40,5677
      245 40,5677
      73 40,5677
      73 40,5677
      262 40,5677
      400 40,5677
      1 40,5677
      244 40,5677
      300 40,5677
      4 40,5677
      123 40,5677
      29 40,5677

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)