Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2536
4682
159,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:56:45,698 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,331 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,073 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:56:22,980 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:56:11,994 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 10.06.2026 | 09:56:07,166 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:56,564 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:55:52,911 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.06.2026 | 09:55:52,841 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:40,321 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:55:23,788 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:55:14,498 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:55:01,445 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:55:00,853 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:54:47,358 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:54:40,672 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 10.06.2026 | 09:54:26,902 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:54:25,080 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:48,229 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:37,802 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:26,426 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:53:18,083 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:53:17,942 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10.06.2026 | 09:53:10,434 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 09:52:43,426 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:43,098 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:52:42,270 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:30,765 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:24,088 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:06,995 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:58,609 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:51:53,959 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:51:50,044 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:46,701 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:51:42,635 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:38,720 | 37 | 159,96 | |
| 37 | 159,96 | |||
| 37 | 159,96 | |||
| 10.06.2026 | 09:51:34,887 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:51:08,232 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 10.06.2026 | 09:50:52,310 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:50:40,662 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:38,515 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:35,380 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:50:21,422 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10.06.2026 | 09:50:08,515 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:05,396 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,499 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,269 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:00,799 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:59,973 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:49:49,344 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 10.06.2026 | 09:49:46,509 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:44,053 | 23 | 160,00 | |
| 23 | 160,00 | |||
| 23 | 160,00 | |||
| 10.06.2026 | 09:49:43,587 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:42,948 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:14,786 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:14,241 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:49:12,950 | 84 | 160,02 | |
| 84 | 160,02 | |||
| 1 | 160,02 | |||
| 83 | 160,02 | |||
| 10.06.2026 | 09:49:06,619 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:49:05,857 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 10.06.2026 | 09:49:01,215 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:48:59,367 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 09:48:58,088 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 10.06.2026 | 09:48:44,931 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:48:14,419 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 10.06.2026 | 09:48:10,736 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 10.06.2026 | 09:48:10,389 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:47:47,613 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:45,852 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 10.06.2026 | 09:47:44,950 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:35,182 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:32,369 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:47:32,288 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 10.06.2026 | 09:47:26,421 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:19,287 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:05,109 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 10.06.2026 | 09:47:02,037 | 17 | 159,94 | |
| 17 | 159,94 | |||
| 17 | 159,94 | |||
| 10.06.2026 | 09:47:01,441 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:01,161 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:59,060 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:55,164 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 10.06.2026 | 09:46:54,352 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:46:39,969 | 9 | 159,98 | |
| 9 | 159,98 | |||
| 9 | 159,98 | |||
| 10.06.2026 | 09:46:07,516 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 10.06.2026 | 09:46:02,767 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:45:59,381 | 32 | 159,98 | |
| 32 | 159,98 | |||
| 32 | 159,98 | |||
| 10.06.2026 | 09:45:32,268 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 10.06.2026 | 09:45:08,782 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:03,641 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:02,469 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:59,830 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:34,132 | 35 | 159,98 | |
| 35 | 159,98 | |||
| 35 | 159,98 | |||
| 10.06.2026 | 09:44:31,791 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:25,565 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:23,649 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 10.06.2026 | 09:44:16,628 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:15,400 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:12,536 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:07,262 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:44:04,722 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:44:02,472 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:59,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:48,189 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:43:47,746 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:40,684 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,964 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,871 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,151 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,018 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:36,451 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:35,062 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:20,100 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:19,097 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:18,231 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:43:15,907 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:43:15,389 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:15,304 | 36 | 159,98 | |
| 36 | 159,98 | |||
| 36 | 159,98 | |||
| 10.06.2026 | 09:43:12,163 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:11,441 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:06,534 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,488 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,353 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,144 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:43:04,274 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:03,191 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:03,028 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:02,717 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:01,867 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:58,001 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 9 | 160,00 | |||
| 31 | 160,00 | |||
| 10.06.2026 | 09:42:49,254 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:47,183 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:46,573 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:45,118 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:42:44,757 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:42:44,526 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:43,985 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:43,356 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:42,602 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:38,018 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:37,666 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,650 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,538 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,218 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:35,913 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:35,710 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 09:42:35,216 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:33,402 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:32,559 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,743 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,291 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,189 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:18,034 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:17,273 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:17,125 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:16,213 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:15,505 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:14,788 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:14,189 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:10,663 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:09,798 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:09,592 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:09,157 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:04,807 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:03,631 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:03,136 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:01,768 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:59,513 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:53,593 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:50,928 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:50,832 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:49,648 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:48,690 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 10.06.2026 | 09:41:48,286 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:48,133 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:47,226 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:45,325 | 5 | 160,00 | |
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:45,165 | 42 | 159,98 | |
| 8 | 159,98 | |||
| 34 | 159,98 | |||
| 42 | 159,98 | |||
| 10.06.2026 | 09:41:42,471 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:41,598 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:41,535 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:41:38,745 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:35,516 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:34,253 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:34,182 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:33,749 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:32,252 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:25,137 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 09:41:23,620 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:22,685 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:22,533 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:21,357 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:21,150 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:20,655 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:18,969 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:18,062 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:16,780 | 624 | 160,00 | |
| 624 | 160,00 | |||
| 624 | 160,00 | |||
| 10.06.2026 | 09:41:15,594 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:41:15,165 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:14,627 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 10.06.2026 | 09:41:14,135 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:13,350 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:12,960 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:11,276 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:10,856 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:10,032 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:09,410 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:41:07,688 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:02,373 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:00,449 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:53,532 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:52,303 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:51,590 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:50,888 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:50,517 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:49,351 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:46,622 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:46,117 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:45,166 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:44,992 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:43,836 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:43,424 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:42,853 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:41,699 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:40,609 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:39,411 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:39,288 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:37,730 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:36,328 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:36,175 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:35,253 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:35,146 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 10.06.2026 | 09:40:34,637 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:33,216 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:33,136 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:32,783 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:24,581 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:23,414 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:22,852 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:21,989 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:21,131 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:20,644 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:40:20,559 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:40:20,313 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:40:18,923 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:16,849 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:16,496 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:16,394 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:15,739 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:15,104 | 47 | 160,00 | |
| 2 | 160,00 | |||
| 45 | 160,00 | |||
| 47 | 160,00 | |||
| 10.06.2026 | 09:40:14,315 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:12,854 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:40:10,326 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:40:10,013 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:08,770 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:06,959 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:05,121 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:05,085 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:04,447 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:40:01,487 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:51,240 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:50,686 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:50,501 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:49,555 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:49,253 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:48,599 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:48,038 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:47,382 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 10.06.2026 | 09:39:46,254 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:46,170 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:45,414 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:43,266 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:41,265 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:40,545 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:39:40,290 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 09:39:40,191 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:39:36,798 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:36,678 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:36,059 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:35,840 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:34,654 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:33,160 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:31,475 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:21,732 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:21,024 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:20,833 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:20,671 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:19,147 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:18,488 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:15,811 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:15,307 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:15,008 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 10.06.2026 | 09:39:13,924 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:13,684 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:12,191 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:12,034 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:11,768 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:11,700 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 09:39:10,717 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 10.06.2026 | 09:39:07,519 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:07,248 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:06,640 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:39:05,296 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:39:01,136 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:58,385 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:38:58,212 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:49,612 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:48,905 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:48,297 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:48,197 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:47,742 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:47,286 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:38:46,023 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:45,470 | 37 | 160,00 | |
| 10 | 160,00 | |||
| 27 | 160,00 | |||
| 37 | 160,00 | |||
| 10.06.2026 | 09:38:45,214 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:44,623 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:38:44,558 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:44,390 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:44,273 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:38:42,358 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:38:41,361 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:38:40,143 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:38:39,983 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:38:39,742 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:38:38,631 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:38:38,457 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:38:37,716 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:37,223 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:36,896 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:36,781 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:36,381 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:38:36,322 | 16 | 160,08 | |
| 16 | 160,08 | |||
| 16 | 160,08 | |||
| 10.06.2026 | 09:38:33,340 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:59:25
Letzte Aktualisierung:
10.06.2026 @ 14:59:25