iShares VI-Automation&Robotics

218

853

18,954

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 09:34:42,680 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:34:36,146 6   19,17
      6 19,17
      6 19,17
01.07.2026 09:34:28,484 185   19,162
      185 19,162
      185 19,162
01.07.2026 09:34:19,020 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:33:42,082 4   19,162
      4 19,162
      4 19,162
01.07.2026 09:33:35,250 2   19,168
      2 19,168
      2 19,168
01.07.2026 09:33:19,827 11   19,168
      11 19,168
      11 19,168
01.07.2026 09:33:18,408 2   19,184
      2 19,184
      2 19,184
01.07.2026 09:33:12,843 3   19,168
      3 19,168
      3 19,168
01.07.2026 09:32:32,251 2   19,17
      2 19,17
      2 19,17
01.07.2026 09:32:18,020 14   19,172
      14 19,172
      14 19,172
01.07.2026 09:32:12,137 3   19,164
      3 19,164
      3 19,164
01.07.2026 09:32:09,693 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:32:02,299 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:31:13,878 3   19,174
      3 19,174
      3 19,174
01.07.2026 09:31:12,350 11   19,174
      11 19,174
      11 19,174
01.07.2026 09:31:05,641 2   19,172
      2 19,172
      2 19,172
01.07.2026 09:31:03,477 8   19,172
      8 19,172
      8 19,172
01.07.2026 09:31:01,685 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:31:00,679 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:30:46,648 634   19,172
      634 19,172
      634 19,172
01.07.2026 09:30:35,314 3   19,174
      3 19,174
      3 19,174
01.07.2026 09:30:34,775 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:30:34,504 2   19,166
      2 19,166
      2 19,166
01.07.2026 09:30:33,887 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:30:25,043 1 862   19,182
      1 862 19,182
      1 862 19,182
01.07.2026 09:30:14,781 5 889   19,182
      5 889 19,182
      5 889 19,182
01.07.2026 09:30:08,165 1   19,182
      1 19,182
      1 19,182
01.07.2026 09:30:03,480 15   19,182
      15 19,182
      15 19,182
01.07.2026 09:29:36,752 6   19,172
      6 19,172
      6 19,172
01.07.2026 09:28:42,277 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:28:42,030 5   19,164
      5 19,164
      5 19,164
01.07.2026 09:28:33,326 11   19,182
      11 19,182
      11 19,182
01.07.2026 09:28:31,651 4   19,182
      4 19,182
      4 19,182
01.07.2026 09:28:31,372 6   19,182
      6 19,182
      6 19,182
01.07.2026 09:28:17,791 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:28:14,329 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:28:13,272 1   19,182
      1 19,182
      1 19,182
01.07.2026 09:27:07,455 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:26:44,846 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:26:42,235 4   19,162
      4 19,162
      4 19,162
01.07.2026 09:26:31,274 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:26:19,466 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:26:16,632 2   19,176
      2 19,176
      2 19,176
01.07.2026 09:26:12,257 3   19,162
      3 19,162
      3 19,162
01.07.2026 09:26:11,266 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:26:06,029 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:26:02,670 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:26:00,960 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:25:46,707 6   19,18
      6 19,18
      6 19,18
01.07.2026 09:25:42,268 4   19,16
      4 19,16
      4 19,16
01.07.2026 09:25:32,455 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:25:24,288 2   19,174
      2 19,174
      2 19,174
01.07.2026 09:25:18,716 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:25:09,081 3   19,174
      3 19,174
      3 19,174
01.07.2026 09:25:01,094 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:24:35,310 3   19,178
      3 19,178
      3 19,178
01.07.2026 09:23:35,806 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:23:18,288 6   19,17
      6 19,17
      6 19,17
01.07.2026 09:23:16,059 1 400   19,154
      1 400 19,154
      1 400 19,154
01.07.2026 09:23:12,134 5   19,154
      5 19,154
      5 19,154
01.07.2026 09:23:06,073 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:23:02,239 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:22:53,384 10   19,17
      10 19,17
      10 19,17
01.07.2026 09:22:47,666 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:22:36,924 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:21:18,222 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:21:12,327 3   19,164
      3 19,164
      3 19,164
01.07.2026 09:21:09,066 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:20:39,242 3   19,172
      3 19,172
      3 19,172
01.07.2026 09:20:05,752 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:20:03,557 3   19,172
      3 19,172
      3 19,172
01.07.2026 09:19:37,301 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:18:42,503 3   19,162
      3 19,162
      3 19,162
01.07.2026 09:18:35,990 1   19,184
      1 19,184
      1 19,184
01.07.2026 09:18:13,881 1   19,184
      1 19,184
      1 19,184
01.07.2026 09:18:05,494 1   19,184
      1 19,184
      1 19,184
01.07.2026 09:17:51,802 1   19,184
      1 19,184
      1 19,184
01.07.2026 09:17:42,232 3   19,164
      3 19,164
      3 19,164
01.07.2026 09:17:41,830 313   19,164
      313 19,164
      313 19,164
01.07.2026 09:17:35,007 6   19,174
      6 19,174
      6 19,174
01.07.2026 09:17:20,032 10   19,174
      10 19,174
      10 19,174
01.07.2026 09:17:06,141 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:16:56,026 23   19,174
      23 19,174
      23 19,174
01.07.2026 09:16:44,722 3   19,174
      3 19,174
      3 19,174
01.07.2026 09:15:33,836 1   19,17
      1 19,17
      1 19,17
01.07.2026 09:15:12,447 3   19,158
      3 19,158
      3 19,158
01.07.2026 09:15:06,635 2   19,172
      2 19,172
      2 19,172
01.07.2026 09:15:02,645 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:15:01,691 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:14:42,028 12   19,158
      12 19,158
      12 19,158
01.07.2026 09:14:41,204 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:36,826 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:36,554 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:36,523 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:36,474 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:34,810 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:34,606 2   19,168
      2 19,168
      2 19,168
01.07.2026 09:14:34,406 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:34,255 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:33,842 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:33,450 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:18,847 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:15,928 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:14:15,826 6   19,168
      6 19,168
      6 19,168
01.07.2026 09:14:01,290 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:13:44,451 20   19,168
      20 19,168
      20 19,168
01.07.2026 09:13:42,170 5   19,154
      5 19,154
      5 19,154
01.07.2026 09:13:35,664 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:13:31,981 1   19,168
      1 19,168
      1 19,168
01.07.2026 09:13:12,756 1   19,172
      1 19,172
      1 19,172
01.07.2026 09:13:04,403 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:12:35,565 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:12:12,415 11   19,18
      11 19,18
      11 19,18
01.07.2026 09:11:53,264 1   19,182
      1 19,182
      1 19,182
01.07.2026 09:11:43,084 2   19,18
      2 19,18
      2 19,18
01.07.2026 09:11:42,027 5   19,164
      5 19,164
      5 19,164
01.07.2026 09:11:36,217 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:11:36,129 104   19,18
      104 19,18
      104 19,18
01.07.2026 09:11:31,801 1   19,184
      1 19,184
      1 19,184
01.07.2026 09:11:18,632 3   19,20
      3 19,20
      3 19,20
01.07.2026 09:11:14,151 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:11:12,443 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:10:43,312 2   19,20
      2 19,20
      2 19,20
01.07.2026 09:10:41,593 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:10:38,587 1 250   19,20
      1 250 19,20
      1 250 19,20
01.07.2026 09:10:32,424 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:10:12,102 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:10:06,530 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:10:02,999 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:09:42,803 1   19,20
      1 19,20
      1 19,20
01.07.2026 09:09:42,404 3   19,182
      3 19,182
      3 19,182
01.07.2026 09:09:33,304 1   19,186
      1 19,186
      1 19,186
01.07.2026 09:09:12,865 3   19,186
      3 19,186
      3 19,186
01.07.2026 09:09:08,940 8   19,186
      8 19,186
      8 19,186
01.07.2026 09:09:01,671 1   19,186
      1 19,186
      1 19,186
01.07.2026 09:08:43,658 3   19,186
      3 19,186
      3 19,186
01.07.2026 09:08:35,739 135   19,186
      135 19,186
      135 19,186
01.07.2026 09:08:12,052 4   19,17
      4 19,17
      4 19,17
01.07.2026 09:08:03,815 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:08:03,422 1   19,174
      1 19,174
      1 19,174
01.07.2026 09:07:46,845 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:07:41,749 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:07:16,019 1   19,176
      1 19,176
      1 19,176
01.07.2026 09:06:38,102 1   19,186
      1 19,186
      1 19,186
01.07.2026 09:06:12,031 4   19,17
      4 19,17
      4 19,17
01.07.2026 09:06:08,600 1   19,18
      1 19,18
      1 19,18
01.07.2026 09:05:50,065 3   19,18
      3 19,18
      3 19,18
01.07.2026 09:05:48,919 20   19,18
      20 19,18
      20 19,18
01.07.2026 09:05:42,523 2   19,18
      2 19,18
      2 19,18
01.07.2026 09:05:41,814 3   19,18
      3 19,18
      3 19,18
01.07.2026 09:05:17,472 3   19,176
      3 19,176
      3 19,176
01.07.2026 09:05:12,678 8   19,17
      8 19,17
      8 19,17
01.07.2026 09:05:11,423 1   19,182
      1 19,182
      1 19,182
01.07.2026 09:05:10,939 1   19,182
      1 19,182
      1 19,182
01.07.2026 09:05:08,212 1   19,186
      1 19,186
      1 19,186
01.07.2026 09:05:07,038 1   19,186
      1 19,186
      1 19,186
01.07.2026 09:05:04,015 222   19,186
      1 19,186
      79 19,186
      94 19,186
      2 19,186
      6 19,186
      3 19,186
      2 19,186
      3 19,186
      1 19,186
      26 19,186
      222 19,186
      2 19,186
      3 19,186
01.07.2026 08:51:56,198 104   19,276
      4 19,276
      104 19,276
      100 19,276
01.07.2026 08:48:03,008 4   19,074
      4 19,074
      4 19,074
01.07.2026 08:43:43,719 2   19,266
      2 19,266
      2 19,266
01.07.2026 08:43:12,216 50   19,264
      50 19,264
      50 19,264
01.07.2026 08:43:03,806 1   19,066
      1 19,066
      1 19,066
01.07.2026 08:40:10,368 1   19,262
      1 19,262
      1 19,262
01.07.2026 08:39:32,266 60   19,24
      60 19,24
      60 19,24
01.07.2026 08:38:20,466 25   19,262
      25 19,262
      25 19,262
01.07.2026 08:37:55,171 77   19,262
      77 19,262
      77 19,262
01.07.2026 08:33:25,345 51   19,27
      51 19,27
      51 19,27
01.07.2026 08:30:02,851 8   19,07
      8 19,07
      8 19,07
01.07.2026 08:20:45,607 100   19,13
      100 19,13
      100 19,13
01.07.2026 08:20:16,852 2   19,276
      2 19,276
      2 19,276
01.07.2026 08:17:02,775 5   19,276
      5 19,276
      5 19,276
01.07.2026 08:16:41,994 3   19,074
      3 19,074
      3 19,074
01.07.2026 08:16:26,108 4   19,272
      4 19,272
      4 19,272
01.07.2026 08:15:51,932 260   19,282
      260 19,282
      260 19,282
01.07.2026 08:15:06,790 1   19,282
      1 19,282
      1 19,282
01.07.2026 08:08:30,397 7   19,28
      7 19,28
      7 19,28
01.07.2026 08:06:12,579 1   19,276
      1 19,276
      1 19,276
01.07.2026 08:06:11,727 1   19,278
      1 19,278
      1 19,278
01.07.2026 08:06:01,573 3   19,278
      3 19,278
      3 19,278
01.07.2026 08:05:36,409 50   19,278
      50 19,278
      50 19,278
01.07.2026 08:04:49,836 25   19,272
      25 19,272
      25 19,272
01.07.2026 08:00:43,365 3   19,094
      3 19,094
      3 19,094
01.07.2026 08:00:29,791 16   19,092
      16 19,092
      16 19,092
01.07.2026 08:00:21,249 2   19,29
      2 19,29
      2 19,29
01.07.2026 08:00:14,294 127   19,092
      12 19,092
      100 19,092
      127 19,092
      15 19,092
01.07.2026 08:00:10,696 30   19,29
      30 19,29
      30 19,29
01.07.2026 08:00:09,791 16   19,29
      16 19,29
      16 19,29
01.07.2026 08:00:08,275 239   19,29
      239 19,29
      239 19,29
01.07.2026 08:00:03,883 162   19,29
      162 19,29
      162 19,29
01.07.2026 07:58:18,586 4   19,29
      4 19,29
      4 19,29
01.07.2026 07:54:55,329 12   19,288
      12 19,288
      12 19,288
01.07.2026 07:48:13,536 2   19,092
      2 19,092
      2 19,092
01.07.2026 07:40:06,604 103   19,288
      103 19,288
      103 19,288
01.07.2026 07:35:07,028 3   19,286
      3 19,286
      3 19,286
01.07.2026 07:32:17,048 147   19,272
      10 19,272
      20 19,272
      70 19,272
      147 19,272
      47 19,272
01.07.2026 07:31:39,367 1 603   19,274
      1 600 19,274
      3 19,274
      1 050 19,274
      6 19,274
      6 19,274
      541 19,274

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)