Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
833
134,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:15:43,286 | 28 | 134,35 | |
| 28 | 134,35 | |||
| 28 | 134,35 | |||
| 14.08.2026 | 20:55:12,208 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 14.08.2026 | 20:50:59,402 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 14.08.2026 | 20:48:55,128 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 14.08.2026 | 20:47:38,829 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 14.08.2026 | 20:43:23,291 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 14.08.2026 | 20:42:37,012 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 14.08.2026 | 20:37:03,462 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 14.08.2026 | 20:32:16,094 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 14.08.2026 | 20:30:00,308 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 14.08.2026 | 20:24:48,445 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 14.08.2026 | 20:24:32,575 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 14.08.2026 | 20:15:03,065 | 5 | 134,51 | |
| 5 | 134,51 | |||
| 5 | 134,51 | |||
| 14.08.2026 | 20:14:24,310 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 14.08.2026 | 20:13:46,137 | 19 | 134,53 | |
| 19 | 134,53 | |||
| 19 | 134,53 | |||
| 14.08.2026 | 20:10:01,527 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 14.08.2026 | 20:09:18,549 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 14.08.2026 | 20:08:54,405 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 14.08.2026 | 20:07:30,747 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 14.08.2026 | 20:06:33,554 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 14.08.2026 | 19:57:04,655 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 14.08.2026 | 19:56:24,004 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 14.08.2026 | 19:55:02,980 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 14.08.2026 | 19:53:48,562 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 14.08.2026 | 19:53:37,187 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 14.08.2026 | 19:48:39,608 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 14.08.2026 | 19:42:20,271 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 14.08.2026 | 19:41:54,894 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 14.08.2026 | 19:38:04,252 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 14.08.2026 | 19:36:37,203 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 14.08.2026 | 19:35:57,495 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 14.08.2026 | 19:34:26,414 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 14.08.2026 | 19:32:16,076 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 14.08.2026 | 19:30:18,667 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 14.08.2026 | 19:29:52,251 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 14.08.2026 | 19:29:18,050 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 14.08.2026 | 19:25:47,132 | 8 | 134,41 | |
| 8 | 134,41 | |||
| 8 | 134,41 | |||
| 14.08.2026 | 19:23:02,497 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 14.08.2026 | 19:22:52,816 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 14.08.2026 | 19:18:33,060 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 14.08.2026 | 19:15:50,078 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 14.08.2026 | 19:13:05,135 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 14.08.2026 | 19:06:24,695 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 14.08.2026 | 19:04:58,803 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 14.08.2026 | 19:03:14,258 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 14.08.2026 | 19:02:58,751 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 14.08.2026 | 18:57:18,787 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 14.08.2026 | 18:57:05,490 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 14.08.2026 | 18:55:52,046 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 14.08.2026 | 18:55:16,855 | 12 | 134,255 | |
| 12 | 134,255 | |||
| 12 | 134,255 | |||
| 14.08.2026 | 18:54:34,491 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 14.08.2026 | 18:54:17,909 | 9 | 134,345 | |
| 9 | 134,345 | |||
| 9 | 134,345 | |||
| 14.08.2026 | 18:53:28,017 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 14.08.2026 | 18:51:56,639 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 14.08.2026 | 18:51:38,909 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 14.08.2026 | 18:51:18,655 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 14.08.2026 | 18:51:01,281 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 14.08.2026 | 18:50:58,626 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 14.08.2026 | 18:49:27,339 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 14.08.2026 | 18:49:20,357 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 14.08.2026 | 18:48:45,570 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 14.08.2026 | 18:44:42,954 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 14.08.2026 | 18:44:18,500 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 14.08.2026 | 18:44:07,563 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 14.08.2026 | 18:43:44,798 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 14.08.2026 | 18:39:33,295 | 8 | 134,39 | |
| 8 | 134,39 | |||
| 8 | 134,39 | |||
| 14.08.2026 | 18:38:26,362 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 14.08.2026 | 18:38:10,487 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 14.08.2026 | 18:37:26,435 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 14.08.2026 | 18:37:15,440 | 4 | 134,29 | |
| 4 | 134,29 | |||
| 4 | 134,29 | |||
| 14.08.2026 | 18:36:18,175 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 14.08.2026 | 18:33:48,540 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 14.08.2026 | 18:33:36,259 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 14.08.2026 | 18:33:31,550 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 14.08.2026 | 18:30:22,607 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 14.08.2026 | 18:20:18,793 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 14.08.2026 | 18:19:58,529 | 45 | 134,395 | |
| 45 | 134,395 | |||
| 45 | 134,395 | |||
| 14.08.2026 | 18:19:52,855 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 14.08.2026 | 18:19:22,561 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 14.08.2026 | 18:18:42,837 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 14.08.2026 | 18:17:00,446 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 14.08.2026 | 18:14:36,564 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 14.08.2026 | 18:14:17,384 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 14.08.2026 | 18:11:14,768 | 38 | 134,35 | |
| 38 | 134,35 | |||
| 38 | 134,35 | |||
| 14.08.2026 | 18:10:45,212 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 14.08.2026 | 18:08:26,595 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 14.08.2026 | 18:08:09,657 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 14.08.2026 | 18:06:18,653 | 3 | 134,215 | |
| 3 | 134,215 | |||
| 3 | 134,215 | |||
| 14.08.2026 | 18:06:16,475 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 14.08.2026 | 18:05:09,673 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 14.08.2026 | 18:03:46,620 | 8 | 134,355 | |
| 8 | 134,355 | |||
| 8 | 134,355 | |||
| 14.08.2026 | 17:59:12,404 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 14.08.2026 | 17:57:50,418 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 14.08.2026 | 17:54:53,155 | 112 | 134,29 | |
| 112 | 134,29 | |||
| 112 | 134,29 | |||
| 14.08.2026 | 17:54:42,281 | 40 | 134,175 | |
| 40 | 134,175 | |||
| 40 | 134,175 | |||
| 14.08.2026 | 17:53:27,192 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 14.08.2026 | 17:53:15,206 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 14.08.2026 | 17:52:48,624 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 14.08.2026 | 17:52:16,847 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 14.08.2026 | 17:51:53,132 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 14.08.2026 | 17:51:53,070 | 11 | 134,10 | |
| 11 | 134,10 | |||
| 11 | 134,10 | |||
| 14.08.2026 | 17:50:14,458 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 14.08.2026 | 17:48:22,748 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 14.08.2026 | 17:45:46,205 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 14.08.2026 | 17:43:33,931 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 14.08.2026 | 17:41:18,466 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 14.08.2026 | 17:40:59,360 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 14.08.2026 | 17:39:33,186 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 14.08.2026 | 17:35:24,463 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 14.08.2026 | 17:34:59,948 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 14.08.2026 | 17:32:08,050 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 14.08.2026 | 17:30:56,433 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 14.08.2026 | 17:30:50,041 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 14.08.2026 | 17:30:49,972 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 14.08.2026 | 17:30:27,172 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 14.08.2026 | 17:27:26,608 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 14.08.2026 | 17:26:50,180 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 14.08.2026 | 17:26:18,617 | 3 | 134,235 | |
| 3 | 134,235 | |||
| 3 | 134,235 | |||
| 14.08.2026 | 17:25:54,732 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 14.08.2026 | 17:25:34,313 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 14.08.2026 | 17:23:50,200 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 14.08.2026 | 17:22:26,892 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 14.08.2026 | 17:21:48,536 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 14.08.2026 | 17:21:44,562 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 14.08.2026 | 17:20:25,123 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 14.08.2026 | 17:18:28,712 | 82 | 134,33 | |
| 82 | 134,33 | |||
| 82 | 134,33 | |||
| 14.08.2026 | 17:18:14,284 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 14.08.2026 | 17:14:49,672 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 14.08.2026 | 17:14:48,327 | 36 | 134,265 | |
| 36 | 134,265 | |||
| 36 | 134,265 | |||
| 14.08.2026 | 17:14:37,588 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 14.08.2026 | 17:12:21,853 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 14.08.2026 | 17:11:53,550 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 14.08.2026 | 17:09:57,437 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 14.08.2026 | 17:09:18,767 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 14.08.2026 | 17:09:06,405 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 14.08.2026 | 17:05:49,573 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 14.08.2026 | 16:57:43,738 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 14.08.2026 | 16:55:40,543 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 14.08.2026 | 16:55:32,261 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 14.08.2026 | 16:54:48,796 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 14.08.2026 | 16:54:43,765 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 14.08.2026 | 16:54:39,625 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 14.08.2026 | 16:51:53,466 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 14.08.2026 | 16:50:23,589 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 14.08.2026 | 16:49:38,919 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 14.08.2026 | 16:48:33,151 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 14.08.2026 | 16:48:30,282 | 75 | 134,46 | |
| 75 | 134,46 | |||
| 75 | 134,46 | |||
| 14.08.2026 | 16:47:48,763 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 14.08.2026 | 16:47:26,106 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 14.08.2026 | 16:46:27,369 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 14.08.2026 | 16:46:18,985 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 14.08.2026 | 16:45:42,686 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 14.08.2026 | 16:43:28,569 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 14.08.2026 | 16:36:42,049 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 14.08.2026 | 16:36:21,073 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 14.08.2026 | 16:36:06,074 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 14.08.2026 | 16:35:02,758 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 14.08.2026 | 16:29:38,757 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 14.08.2026 | 16:25:54,824 | 37 | 134,45 | |
| 37 | 134,45 | |||
| 37 | 134,45 | |||
| 14.08.2026 | 16:22:27,572 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 14.08.2026 | 16:22:26,779 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 14.08.2026 | 16:22:05,549 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 14.08.2026 | 16:21:26,338 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 14.08.2026 | 16:20:18,777 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 14.08.2026 | 16:20:00,450 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 14.08.2026 | 16:20:00,154 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 14.08.2026 | 16:12:46,181 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 14.08.2026 | 16:10:34,368 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 14.08.2026 | 16:08:44,993 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 14.08.2026 | 16:08:24,566 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 14.08.2026 | 16:08:09,691 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 14.08.2026 | 16:07:44,240 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 14.08.2026 | 16:05:07,780 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 14.08.2026 | 16:04:45,932 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 14.08.2026 | 16:03:52,741 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 14.08.2026 | 16:02:29,273 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 14.08.2026 | 15:57:13,996 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 14.08.2026 | 15:57:00,510 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 14.08.2026 | 15:55:36,704 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 14.08.2026 | 15:55:34,408 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 14.08.2026 | 15:54:38,955 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 14.08.2026 | 15:53:21,432 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 14.08.2026 | 15:53:09,256 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 14.08.2026 | 15:52:07,730 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 14.08.2026 | 15:52:07,339 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 14.08.2026 | 15:51:46,089 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 14.08.2026 | 15:51:43,226 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 14.08.2026 | 15:51:31,297 | 7 | 134,525 | |
| 7 | 134,525 | |||
| 7 | 134,525 | |||
| 14.08.2026 | 15:46:38,458 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:44:45,996 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 14.08.2026 | 15:44:35,994 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 14.08.2026 | 15:44:13,495 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 14.08.2026 | 15:43:51,508 | 5 | 134,615 | |
| 5 | 134,615 | |||
| 5 | 134,615 | |||
| 14.08.2026 | 15:42:14,852 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 14.08.2026 | 15:41:51,268 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:41:23,295 | 7 | 134,545 | |
| 7 | 134,545 | |||
| 7 | 134,545 | |||
| 14.08.2026 | 15:37:30,868 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 14.08.2026 | 15:36:51,232 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:35:52,538 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 14.08.2026 | 15:35:31,104 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 14.08.2026 | 15:35:14,479 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 14.08.2026 | 15:35:09,849 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 14.08.2026 | 15:34:59,405 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 14.08.2026 | 15:34:30,915 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 14.08.2026 | 15:33:47,958 | 34 | 134,71 | |
| 34 | 134,71 | |||
| 34 | 134,71 | |||
| 14.08.2026 | 15:33:45,882 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 14.08.2026 | 15:33:33,066 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 14.08.2026 | 15:24:04,494 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 15:23:37,421 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 14.08.2026 | 15:23:01,635 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 14.08.2026 | 15:17:01,711 | 6 | 134,88 | |
| 6 | 134,88 | |||
| 6 | 134,88 | |||
| 14.08.2026 | 15:15:05,775 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 15:10:03,861 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 14.08.2026 | 15:05:32,634 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 15:04:06,558 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 14.08.2026 | 15:02:54,117 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 14:57:39,835 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 14:55:30,261 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 14.08.2026 | 14:54:23,708 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:53:02,285 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 14.08.2026 | 14:51:09,909 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 14.08.2026 | 14:50:59,870 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:50:45,104 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 14:50:16,391 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:49:06,195 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 14:48:37,308 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 14.08.2026 | 14:48:20,699 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:47:38,282 | 18 | 134,84 | |
| 18 | 134,84 | |||
| 18 | 134,84 | |||
| 14.08.2026 | 14:47:28,789 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 14.08.2026 | 14:43:30,229 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 14.08.2026 | 14:42:35,207 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 14.08.2026 | 14:42:24,101 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:42:07,424 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 14.08.2026 | 14:41:57,617 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:41:53,265 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:41:33,794 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:40:35,229 | 97 | 134,83 | |
| 97 | 134,83 | |||
| 97 | 134,83 | |||
| 14.08.2026 | 14:39:45,650 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:38:37,372 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 14:38:26,547 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:38:01,905 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:36:43,595 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:35:18,873 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 14.08.2026 | 14:32:34,274 | 10 | 134,735 | |
| 10 | 134,735 | |||
| 10 | 134,735 | |||
| 14.08.2026 | 14:32:15,140 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 14.08.2026 | 14:31:50,722 | 15 | 134,735 | |
| 15 | 134,735 | |||
| 15 | 134,735 | |||
| 14.08.2026 | 14:31:37,405 | 3 | 134,73 | |
| 3 | 134,73 | |||
| 3 | 134,73 | |||
| 14.08.2026 | 14:31:22,561 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 14.08.2026 | 14:27:32,542 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 14.08.2026 | 14:26:29,510 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 14.08.2026 | 14:21:10,929 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 14.08.2026 | 14:17:14,584 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 14.08.2026 | 14:16:53,737 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 14.08.2026 | 14:15:17,530 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:13:44,660 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 14.08.2026 | 14:08:46,659 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:08:32,328 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 14.08.2026 | 14:04:07,517 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 14:03:39,141 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 14.08.2026 | 13:58:50,687 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 14.08.2026 | 13:56:08,527 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:54:03,951 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 14.08.2026 | 13:54:02,332 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 14.08.2026 | 13:53:37,728 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 14.08.2026 | 13:53:33,684 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 13:53:32,720 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 14.08.2026 | 13:53:11,759 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 14.08.2026 | 13:51:39,512 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 14.08.2026 | 13:45:05,512 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 14.08.2026 | 13:40:19,474 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 14.08.2026 | 13:39:12,030 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 14.08.2026 | 13:38:34,876 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:37:23,527 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:35:07,326 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 13:34:47,307 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 14.08.2026 | 13:34:01,521 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 14.08.2026 | 13:33:04,878 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 13:31:39,081 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 13:25:30,037 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 13:22:47,369 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 14.08.2026 | 13:22:41,696 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 14.08.2026 | 13:21:37,552 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 14.08.2026 | 13:21:28,287 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 14.08.2026 | 13:20:36,368 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 14.08.2026 | 13:18:47,152 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 13:18:35,996 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 14.08.2026 | 13:16:51,552 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 13:16:07,864 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 13:14:21,823 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 13:11:51,623 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 14.08.2026 | 13:07:43,143 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 14.08.2026 | 13:05:40,279 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 13:04:42,440 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 13:04:37,519 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 13:04:14,710 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:55:32,900 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 12:54:28,288 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 12:48:04,588 | 7 | 134,95 | |
| 7 | 134,95 | |||
| 7 | 134,95 | |||
| 14.08.2026 | 12:47:02,009 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 12:44:46,261 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 12:44:37,296 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 12:44:17,059 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:44:03,273 | 7 | 134,965 | |
| 7 | 134,965 | |||
| 7 | 134,965 | |||
| 14.08.2026 | 12:43:43,209 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 12:42:59,867 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 12:42:07,351 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 12:41:34,690 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:37:06,414 | 118 | 134,975 | |
| 118 | 134,975 | |||
| 118 | 134,975 | |||
| 14.08.2026 | 12:36:44,381 | 200 | 134,95 | |
| 200 | 134,95 | |||
| 200 | 134,95 | |||
| 14.08.2026 | 12:36:43,614 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:34:41,441 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 14.08.2026 | 12:33:48,540 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:31:53,923 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 12:28:37,339 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 12:28:19,729 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:28:19,629 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 12:28:05,032 | 32 | 134,975 | |
| 32 | 134,975 | |||
| 32 | 134,975 | |||
| 14.08.2026 | 12:23:31,780 | 2 | 134,935 | |
| 2 | 134,935 | |||
| 2 | 134,935 | |||
| 14.08.2026 | 12:23:24,825 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 12:22:49,641 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 12:22:05,900 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 12:18:38,280 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:18:36,725 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:18:29,706 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:17:45,890 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:17:30,996 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 14.08.2026 | 12:17:28,261 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:14:07,505 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 12:13:45,670 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:09:26,211 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 14.08.2026 | 12:05:56,327 | 9 | 135,015 | |
| 9 | 135,015 | |||
| 9 | 135,015 | |||
| 14.08.2026 | 12:00:25,979 | 5 | 134,99 | |
| 5 | 134,99 | |||
| 5 | 134,99 | |||
| 14.08.2026 | 11:58:17,226 | 3 | 134,935 | |
| 3 | 134,935 | |||
| 3 | 134,935 | |||
| 14.08.2026 | 11:58:11,770 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00