Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2175
4720
159,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:38:49,561 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 11.06.2026 | 09:38:48,347 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 09:38:47,996 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:47,590 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:46,532 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:45,523 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:45,381 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:45,075 | 42 | 159,54 | |
| 42 | 159,54 | |||
| 42 | 159,54 | |||
| 11.06.2026 | 09:38:44,766 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:44,513 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:44,078 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:43,834 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:43,200 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:42,288 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:41,898 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:40,850 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 11.06.2026 | 09:38:40,307 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:40,057 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:39,896 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:39,545 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:38,902 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:38,425 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 09:38:38,147 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:36,861 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:36,525 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:35,832 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:34,878 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:33,666 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:33,355 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:32,788 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:31,893 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:31,407 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:27,015 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:20,222 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:19,720 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:18,013 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:17,714 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:17,508 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:16,843 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:16,388 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:15,534 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:14,510 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:13,138 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 09:38:13,090 | 131 | 159,56 | |
| 131 | 159,56 | |||
| 131 | 159,56 | |||
| 11.06.2026 | 09:38:12,632 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:12,279 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:38:12,082 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:11,275 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:08,440 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:38:08,137 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:38:07,841 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:38:06,623 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:38:05,084 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:04,994 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:04,470 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:04,310 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:03,225 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:38:02,890 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:37:49,252 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 09:37:44,195 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:43,371 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 09:37:42,659 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:42,556 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:41,979 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:41,617 | 35 | 159,56 | |
| 35 | 159,56 | |||
| 35 | 159,56 | |||
| 11.06.2026 | 09:37:39,443 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:37,895 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:36,290 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:36,011 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:35,935 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:34,806 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 09:37:34,404 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:34,255 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:33,505 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:33,401 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:32,461 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 09:37:31,785 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 09:37:23,032 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 11.06.2026 | 09:37:20,381 | 62 | 159,54 | |
| 62 | 159,54 | |||
| 62 | 159,54 | |||
| 11.06.2026 | 09:37:18,483 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:37:18,359 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 09:37:16,893 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:15,735 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:15,524 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 11.06.2026 | 09:37:15,192 | 38 | 159,50 | |
| 38 | 159,50 | |||
| 38 | 159,50 | |||
| 11.06.2026 | 09:37:13,738 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:11,909 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:10,061 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:09,549 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:08,868 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:37:08,660 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:37:07,619 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:37:04,536 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:37:04,012 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:58,491 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:57,408 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 11.06.2026 | 09:36:51,007 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:50,192 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:50,107 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:49,870 | 49 | 159,52 | |
| 49 | 159,52 | |||
| 49 | 159,52 | |||
| 11.06.2026 | 09:36:47,827 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:46,515 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:46,212 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:46,064 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 09:36:45,966 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:45,657 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:44,750 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:44,507 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:44,448 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:44,295 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:43,794 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:43,114 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:42,321 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:36:42,221 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 11.06.2026 | 09:36:42,097 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:40,257 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:39,848 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:38,530 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:38,095 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:37,637 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:35,021 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:34,839 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:32,686 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:30,845 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:29,637 | 17 | 159,52 | |
| 17 | 159,52 | |||
| 17 | 159,52 | |||
| 11.06.2026 | 09:36:29,343 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:26,993 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 11.06.2026 | 09:36:22,419 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:21,134 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:20,923 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:20,822 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:20,451 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:19,540 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:19,443 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:19,333 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:17,007 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:16,653 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:15,256 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:15,158 | 51 | 159,50 | |
| 51 | 159,50 | |||
| 51 | 159,50 | |||
| 11.06.2026 | 09:36:14,756 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:14,656 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:13,053 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:12,654 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:12,105 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:11,724 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:10,444 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:10,365 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:08,205 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:08,028 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:07,293 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:36:06,277 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:06,144 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:05,427 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:03,813 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:03,477 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:03,242 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:02,568 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:02,234 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:36:01,651 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:01,309 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:36:00,617 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:58,685 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:35:49,799 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:48,125 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:48,057 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:46,102 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:45,736 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:44,946 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:44,335 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:41,409 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:40,827 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 11.06.2026 | 09:35:40,780 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:40,509 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:38,848 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:38,487 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:38,378 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:35:38,229 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:36,730 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:35,697 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:35,608 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:35,086 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:34,328 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:34,233 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:34,010 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:33,681 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:32,156 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:31,390 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:31,156 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:29,471 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 09:35:21,521 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:20,830 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:20,732 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:20,249 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:19,343 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:19,038 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:18,627 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:18,534 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:16,666 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:14,791 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:13,120 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:13,028 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:12,926 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:11,617 | 2 | 159,50 | |
| 1 | 159,50 | |||
| 2 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:11,513 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:11,335 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:10,355 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:09,271 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:09,046 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:35:07,983 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:35:06,161 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:05,939 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 09:35:05,864 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 09:35:04,729 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 11.06.2026 | 09:35:02,131 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:34:53,931 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 11.06.2026 | 09:34:53,617 | 87 | 159,48 | |
| 87 | 159,48 | |||
| 87 | 159,48 | |||
| 11.06.2026 | 09:34:52,888 | 17 | 159,48 | |
| 17 | 159,48 | |||
| 17 | 159,48 | |||
| 11.06.2026 | 09:34:52,831 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 11.06.2026 | 09:34:45,063 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 11.06.2026 | 09:34:44,930 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:44,858 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:44,731 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:44,613 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:34:42,239 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:41,685 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:41,389 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:40,949 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:40,598 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 09:34:40,245 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:40,073 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:34:39,020 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:37,631 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:36,784 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:36,116 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:35,316 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:34,372 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:33,009 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:32,123 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:31,998 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:31,055 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:30,840 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 11.06.2026 | 09:34:22,308 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:34:22,228 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:20,342 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 09:34:19,900 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:19,658 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:19,092 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:18,821 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:18,735 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:18,638 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:18,350 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:18,233 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 09:34:17,269 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 11.06.2026 | 09:34:16,140 | 2 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 09:34:15,949 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 11.06.2026 | 09:34:14,602 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:14,510 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 09:34:10,893 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:10,417 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:10,307 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 09:34:10,091 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:09,940 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:09,855 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:09,025 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 11.06.2026 | 09:34:08,773 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:07,644 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:05,811 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 09:34:04,035 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:03,266 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:02,934 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 11.06.2026 | 09:34:02,061 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:34:01,449 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:58,893 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:51,733 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:51,402 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:50,786 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:50,580 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:50,365 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:49,351 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:49,099 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:48,388 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:46,216 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:45,185 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:44,792 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:44,417 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 11.06.2026 | 09:33:44,063 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 09:33:43,629 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:42,529 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 09:33:42,088 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:41,607 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:41,189 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:40,968 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:40,771 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:40,510 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:38,303 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:33:37,023 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:33:34,659 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:34,285 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 09:33:34,168 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:33,865 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:33,244 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:32,394 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:21,305 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 09:33:20,788 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:19,299 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:19,236 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:18,483 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:17,265 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:17,017 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:16,461 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 09:33:15,320 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 09:33:15,225 | 44 | 159,46 | |
| 44 | 159,46 | |||
| 44 | 159,46 | |||
| 11.06.2026 | 09:33:12,634 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:10,754 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 09:33:07,489 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:05,746 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:05,473 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:04,704 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:04,618 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:04,183 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:02,149 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 09:33:01,721 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:01,202 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:33:00,271 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:51,877 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:51,368 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:50,956 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:50,369 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:49,527 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:48,573 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:48,115 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:46,503 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 09:32:45,947 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:24:02
Letzte Aktualisierung:
11.06.2026 @ 16:24:02