Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11863
11277
122,1023
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:37:58,629 | 1 | 122,1023 | |
| 1 | 122,1023 | |||
| 1 | 122,1023 | |||
| 18.05.2026 | 19:37:11,172 | 1 | 122,2646 | |
| 1 | 122,2646 | |||
| 1 | 122,2646 | |||
| 18.05.2026 | 19:36:46,860 | 1 | 122,1324 | |
| 1 | 122,1324 | |||
| 1 | 122,1324 | |||
| 18.05.2026 | 19:36:34,557 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:34,500 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:11,775 | 1 | 122,2824 | |
| 1 | 122,2824 | |||
| 1 | 122,2824 | |||
| 18.05.2026 | 19:36:04,050 | 5 | 122,1263 | |
| 5 | 122,1263 | |||
| 5 | 122,1263 | |||
| 18.05.2026 | 19:35:56,207 | 1 | 122,2685 | |
| 1 | 122,2685 | |||
| 1 | 122,2685 | |||
| 18.05.2026 | 19:35:47,003 | 1 | 122,2648 | |
| 1 | 122,2648 | |||
| 1 | 122,2648 | |||
| 18.05.2026 | 19:35:45,156 | 2 | 122,2685 | |
| 2 | 122,2685 | |||
| 2 | 122,2685 | |||
| 18.05.2026 | 19:35:42,315 | 1 | 122,2546 | |
| 1 | 122,2546 | |||
| 1 | 122,2546 | |||
| 18.05.2026 | 19:35:38,677 | 9 | 122,1217 | |
| 9 | 122,1217 | |||
| 9 | 122,1217 | |||
| 18.05.2026 | 19:35:36,381 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 19:35:26,822 | 1 | 122,2804 | |
| 1 | 122,2804 | |||
| 1 | 122,2804 | |||
| 18.05.2026 | 19:35:23,484 | 41 | 122,2896 | |
| 41 | 122,2896 | |||
| 41 | 122,2896 | |||
| 18.05.2026 | 19:35:22,227 | 1 | 122,302 | |
| 1 | 122,302 | |||
| 1 | 122,302 | |||
| 18.05.2026 | 19:35:03,016 | 3 | 122,3092 | |
| 3 | 122,3092 | |||
| 3 | 122,3092 | |||
| 18.05.2026 | 19:34:47,415 | 5 | 122,166 | |
| 5 | 122,166 | |||
| 5 | 122,166 | |||
| 18.05.2026 | 19:34:42,542 | 1 | 122,3128 | |
| 1 | 122,3128 | |||
| 1 | 122,3128 | |||
| 18.05.2026 | 19:34:39,621 | 1 | 122,1582 | |
| 1 | 122,1582 | |||
| 1 | 122,1582 | |||
| 18.05.2026 | 19:34:34,082 | 3 | 122,1505 | |
| 3 | 122,1505 | |||
| 3 | 122,1505 | |||
| 18.05.2026 | 19:34:30,697 | 1 | 122,286 | |
| 1 | 122,286 | |||
| 1 | 122,286 | |||
| 18.05.2026 | 19:34:29,917 | 1 | 122,2906 | |
| 1 | 122,2906 | |||
| 1 | 122,2906 | |||
| 18.05.2026 | 19:34:27,076 | 1 | 122,2968 | |
| 1 | 122,2968 | |||
| 1 | 122,2968 | |||
| 18.05.2026 | 19:34:10,953 | 1 | 122,2958 | |
| 1 | 122,2958 | |||
| 1 | 122,2958 | |||
| 18.05.2026 | 19:33:28,787 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 19:33:26,236 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 19:33:25,329 | 4 | 122,3375 | |
| 4 | 122,3375 | |||
| 4 | 122,3375 | |||
| 18.05.2026 | 19:32:34,164 | 3 | 122,2303 | |
| 3 | 122,2303 | |||
| 3 | 122,2303 | |||
| 18.05.2026 | 19:32:27,449 | 1 | 122,3581 | |
| 1 | 122,3581 | |||
| 1 | 122,3581 | |||
| 18.05.2026 | 19:32:16,084 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:32:06,576 | 1 | 122,372 | |
| 1 | 122,372 | |||
| 1 | 122,372 | |||
| 18.05.2026 | 19:31:50,088 | 2 | 122,3607 | |
| 2 | 122,3607 | |||
| 2 | 122,3607 | |||
| 18.05.2026 | 19:31:42,496 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:31:37,952 | 1 | 122,3731 | |
| 1 | 122,3731 | |||
| 1 | 122,3731 | |||
| 18.05.2026 | 19:31:34,082 | 3 | 122,2056 | |
| 3 | 122,2056 | |||
| 3 | 122,2056 | |||
| 18.05.2026 | 19:31:26,033 | 1 | 122,3679 | |
| 1 | 122,3679 | |||
| 1 | 122,3679 | |||
| 18.05.2026 | 19:30:55,246 | 1 | 122,3613 | |
| 1 | 122,3613 | |||
| 1 | 122,3613 | |||
| 18.05.2026 | 19:30:40,219 | 1 | 122,3809 | |
| 1 | 122,3809 | |||
| 1 | 122,3809 | |||
| 18.05.2026 | 19:30:34,168 | 1 | 122,3845 | |
| 1 | 122,3845 | |||
| 1 | 122,3845 | |||
| 18.05.2026 | 19:30:14,526 | 7 | 122,3912 | |
| 7 | 122,3912 | |||
| 7 | 122,3912 | |||
| 18.05.2026 | 19:30:01,357 | 2 | 122,3984 | |
| 2 | 122,3984 | |||
| 2 | 122,3984 | |||
| 18.05.2026 | 19:29:56,332 | 9 | 122,2397 | |
| 9 | 122,2397 | |||
| 9 | 122,2397 | |||
| 18.05.2026 | 19:29:47,869 | 37 | 122,3901 | |
| 37 | 122,3901 | |||
| 37 | 122,3901 | |||
| 18.05.2026 | 19:29:43,816 | 1 | 122,3762 | |
| 1 | 122,3762 | |||
| 1 | 122,3762 | |||
| 18.05.2026 | 19:29:34,091 | 3 | 122,2221 | |
| 3 | 122,2221 | |||
| 3 | 122,2221 | |||
| 18.05.2026 | 19:29:24,904 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:23,139 | 1 | 122,3659 | |
| 1 | 122,3659 | |||
| 1 | 122,3659 | |||
| 18.05.2026 | 19:29:13,010 | 2 | 122,3648 | |
| 2 | 122,3648 | |||
| 2 | 122,3648 | |||
| 18.05.2026 | 19:29:11,043 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:04,039 | 3 | 122,2164 | |
| 3 | 122,2164 | |||
| 3 | 122,2164 | |||
| 18.05.2026 | 19:28:44,377 | 2 | 122,3503 | |
| 2 | 122,3503 | |||
| 2 | 122,3503 | |||
| 18.05.2026 | 19:28:27,839 | 2 | 122,2004 | |
| 2 | 122,2004 | |||
| 2 | 122,2004 | |||
| 18.05.2026 | 19:28:24,186 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 19:28:22,726 | 1 | 122,1963 | |
| 1 | 122,1963 | |||
| 1 | 122,1963 | |||
| 18.05.2026 | 19:28:16,246 | 1 | 122,3477 | |
| 1 | 122,3477 | |||
| 1 | 122,3477 | |||
| 18.05.2026 | 19:28:15,620 | 5 | 122,3477 | |
| 5 | 122,3477 | |||
| 5 | 122,3477 | |||
| 18.05.2026 | 19:27:56,985 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 19:27:55,056 | 7 | 122,3379 | |
| 7 | 122,3379 | |||
| 7 | 122,3379 | |||
| 18.05.2026 | 19:27:49,824 | 1 | 122,3441 | |
| 1 | 122,3441 | |||
| 1 | 122,3441 | |||
| 18.05.2026 | 19:27:33,916 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 18.05.2026 | 19:27:30,147 | 1 | 122,3565 | |
| 1 | 122,3565 | |||
| 1 | 122,3565 | |||
| 18.05.2026 | 19:27:27,013 | 3 | 122,3585 | |
| 3 | 122,3585 | |||
| 3 | 122,3585 | |||
| 18.05.2026 | 19:27:24,398 | 9 | 122,3657 | |
| 9 | 122,3657 | |||
| 9 | 122,3657 | |||
| 18.05.2026 | 19:27:23,702 | 1 | 122,3677 | |
| 1 | 122,3677 | |||
| 1 | 122,3677 | |||
| 18.05.2026 | 19:27:03,179 | 1 | 122,3332 | |
| 1 | 122,3332 | |||
| 1 | 122,3332 | |||
| 18.05.2026 | 19:26:58,567 | 1 | 122,1869 | |
| 1 | 122,1869 | |||
| 1 | 122,1869 | |||
| 18.05.2026 | 19:26:58,293 | 5 | 122,1869 | |
| 5 | 122,1869 | |||
| 5 | 122,1869 | |||
| 18.05.2026 | 19:26:51,847 | 4 | 122,3286 | |
| 4 | 122,3286 | |||
| 4 | 122,3286 | |||
| 18.05.2026 | 19:26:45,487 | 4 | 122,3291 | |
| 4 | 122,3291 | |||
| 4 | 122,3291 | |||
| 18.05.2026 | 19:26:38,804 | 1 | 122,3302 | |
| 1 | 122,3302 | |||
| 1 | 122,3302 | |||
| 18.05.2026 | 19:26:34,013 | 6 | 122,1618 | |
| 6 | 122,1618 | |||
| 6 | 122,1618 | |||
| 18.05.2026 | 19:26:25,005 | 1 | 122,3266 | |
| 1 | 122,3266 | |||
| 1 | 122,3266 | |||
| 18.05.2026 | 19:26:20,665 | 5 | 122,3091 | |
| 5 | 122,3091 | |||
| 5 | 122,3091 | |||
| 18.05.2026 | 19:26:18,596 | 1 | 122,3148 | |
| 1 | 122,3148 | |||
| 1 | 122,3148 | |||
| 18.05.2026 | 19:26:08,528 | 2 | 122,307 | |
| 2 | 122,307 | |||
| 2 | 122,307 | |||
| 18.05.2026 | 19:26:07,909 | 4 | 122,3029 | |
| 4 | 122,3029 | |||
| 4 | 122,3029 | |||
| 18.05.2026 | 19:26:04,650 | 1 | 122,3075 | |
| 1 | 122,3075 | |||
| 1 | 122,3075 | |||
| 18.05.2026 | 19:25:48,095 | 1 | 122,3003 | |
| 1 | 122,3003 | |||
| 1 | 122,3003 | |||
| 18.05.2026 | 19:25:40,905 | 1 | 122,2957 | |
| 1 | 122,2957 | |||
| 1 | 122,2957 | |||
| 18.05.2026 | 19:25:38,244 | 17 | 122,2905 | |
| 17 | 122,2905 | |||
| 17 | 122,2905 | |||
| 18.05.2026 | 19:25:14,999 | 107 | 122,30 | |
| 107 | 122,30 | |||
| 107 | 122,30 | |||
| 18.05.2026 | 19:25:04,381 | 1 | 122,3208 | |
| 1 | 122,3208 | |||
| 1 | 122,3208 | |||
| 18.05.2026 | 19:25:04,051 | 4 | 122,174 | |
| 4 | 122,174 | |||
| 4 | 122,174 | |||
| 18.05.2026 | 19:24:59,631 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 18.05.2026 | 19:24:57,292 | 1 | 122,3111 | |
| 1 | 122,3111 | |||
| 1 | 122,3111 | |||
| 18.05.2026 | 19:24:56,658 | 2 | 122,3111 | |
| 2 | 122,3111 | |||
| 2 | 122,3111 | |||
| 18.05.2026 | 19:24:49,998 | 2 | 122,172 | |
| 2 | 122,172 | |||
| 2 | 122,172 | |||
| 18.05.2026 | 19:24:43,222 | 1 | 122,3007 | |
| 1 | 122,3007 | |||
| 1 | 122,3007 | |||
| 18.05.2026 | 19:24:42,153 | 9 | 122,3023 | |
| 9 | 122,3023 | |||
| 9 | 122,3023 | |||
| 18.05.2026 | 19:24:28,141 | 2 | 122,2961 | |
| 2 | 122,2961 | |||
| 2 | 122,2961 | |||
| 18.05.2026 | 19:24:25,675 | 1 | 122,2961 | |
| 1 | 122,2961 | |||
| 1 | 122,2961 | |||
| 18.05.2026 | 19:24:16,357 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 18.05.2026 | 19:24:12,804 | 1 | 122,2941 | |
| 1 | 122,2941 | |||
| 1 | 122,2941 | |||
| 18.05.2026 | 19:23:58,628 | 1 | 122,2971 | |
| 1 | 122,2971 | |||
| 1 | 122,2971 | |||
| 18.05.2026 | 19:23:54,765 | 1 | 122,1488 | |
| 1 | 122,1488 | |||
| 1 | 122,1488 | |||
| 18.05.2026 | 19:23:40,740 | 1 | 122,2981 | |
| 1 | 122,2981 | |||
| 1 | 122,2981 | |||
| 18.05.2026 | 19:23:38,194 | 1 | 122,1513 | |
| 1 | 122,1513 | |||
| 1 | 122,1513 | |||
| 18.05.2026 | 19:23:33,905 | 3 | 122,1498 | |
| 3 | 122,1498 | |||
| 3 | 122,1498 | |||
| 18.05.2026 | 19:23:27,347 | 1 | 122,2822 | |
| 1 | 122,2822 | |||
| 1 | 122,2822 | |||
| 18.05.2026 | 19:23:13,601 | 9 | 122,3105 | |
| 9 | 122,3105 | |||
| 9 | 122,3105 | |||
| 18.05.2026 | 19:23:02,892 | 35 | 122,1823 | |
| 35 | 122,1823 | |||
| 35 | 122,1823 | |||
| 18.05.2026 | 19:22:51,011 | 2 | 122,3228 | |
| 2 | 122,3228 | |||
| 2 | 122,3228 | |||
| 18.05.2026 | 19:22:36,549 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:22:32,090 | 1 | 122,3085 | |
| 1 | 122,3085 | |||
| 1 | 122,3085 | |||
| 18.05.2026 | 19:22:26,827 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 19:22:02,882 | 1 | 122,3152 | |
| 1 | 122,3152 | |||
| 1 | 122,3152 | |||
| 18.05.2026 | 19:22:02,386 | 76 | 122,3152 | |
| 76 | 122,3152 | |||
| 76 | 122,3152 | |||
| 18.05.2026 | 19:21:33,998 | 5 | 122,1778 | |
| 5 | 122,1778 | |||
| 5 | 122,1778 | |||
| 18.05.2026 | 19:21:28,268 | 17 | 122,322 | |
| 17 | 122,322 | |||
| 17 | 122,322 | |||
| 18.05.2026 | 19:21:24,909 | 7 | 122,3344 | |
| 7 | 122,3344 | |||
| 7 | 122,3344 | |||
| 18.05.2026 | 19:21:23,916 | 1 | 122,3308 | |
| 1 | 122,3308 | |||
| 1 | 122,3308 | |||
| 18.05.2026 | 19:20:52,956 | 1 | 122,3437 | |
| 1 | 122,3437 | |||
| 1 | 122,3437 | |||
| 18.05.2026 | 19:20:39,643 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 18.05.2026 | 19:20:08,443 | 2 | 122,3565 | |
| 2 | 122,3565 | |||
| 2 | 122,3565 | |||
| 18.05.2026 | 19:19:53,185 | 2 | 122,3662 | |
| 2 | 122,3662 | |||
| 2 | 122,3662 | |||
| 18.05.2026 | 19:19:45,041 | 25 | 122,207 | |
| 25 | 122,207 | |||
| 25 | 122,207 | |||
| 18.05.2026 | 19:19:36,323 | 1 | 122,2075 | |
| 1 | 122,2075 | |||
| 1 | 122,2075 | |||
| 18.05.2026 | 19:19:34,077 | 3 | 122,2075 | |
| 3 | 122,2075 | |||
| 3 | 122,2075 | |||
| 18.05.2026 | 19:19:27,681 | 1 | 122,3661 | |
| 1 | 122,3661 | |||
| 1 | 122,3661 | |||
| 18.05.2026 | 19:19:14,275 | 1 | 122,3889 | |
| 1 | 122,3889 | |||
| 1 | 122,3889 | |||
| 18.05.2026 | 19:18:56,066 | 1 | 122,3703 | |
| 1 | 122,3703 | |||
| 1 | 122,3703 | |||
| 18.05.2026 | 19:18:07,585 | 1 | 122,193 | |
| 1 | 122,193 | |||
| 1 | 122,193 | |||
| 18.05.2026 | 19:18:03,948 | 3 | 122,1848 | |
| 3 | 122,1848 | |||
| 3 | 122,1848 | |||
| 18.05.2026 | 19:18:02,397 | 1 | 122,3341 | |
| 1 | 122,3341 | |||
| 1 | 122,3341 | |||
| 18.05.2026 | 19:17:51,359 | 2 | 122,3264 | |
| 2 | 122,3264 | |||
| 2 | 122,3264 | |||
| 18.05.2026 | 19:17:37,019 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:36,681 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:05,154 | 1 | 122,3435 | |
| 1 | 122,3435 | |||
| 1 | 122,3435 | |||
| 18.05.2026 | 19:17:03,915 | 4 | 122,2003 | |
| 4 | 122,2003 | |||
| 4 | 122,2003 | |||
| 18.05.2026 | 19:17:02,579 | 2 | 122,3538 | |
| 2 | 122,3538 | |||
| 2 | 122,3538 | |||
| 18.05.2026 | 19:16:58,458 | 5 | 122,3424 | |
| 5 | 122,3424 | |||
| 5 | 122,3424 | |||
| 18.05.2026 | 19:16:41,230 | 2 | 122,3575 | |
| 2 | 122,3575 | |||
| 2 | 122,3575 | |||
| 18.05.2026 | 19:16:37,551 | 13 | 122,3513 | |
| 13 | 122,3513 | |||
| 13 | 122,3513 | |||
| 18.05.2026 | 19:16:33,754 | 14 | 122,3513 | |
| 14 | 122,3513 | |||
| 14 | 122,3513 | |||
| 18.05.2026 | 19:16:32,389 | 1 | 122,3519 | |
| 1 | 122,3519 | |||
| 1 | 122,3519 | |||
| 18.05.2026 | 19:16:26,724 | 6 | 122,3452 | |
| 6 | 122,3452 | |||
| 6 | 122,3452 | |||
| 18.05.2026 | 19:16:12,071 | 2 | 122,3252 | |
| 2 | 122,3252 | |||
| 2 | 122,3252 | |||
| 18.05.2026 | 19:16:04,030 | 3 | 122,177 | |
| 3 | 122,177 | |||
| 3 | 122,177 | |||
| 18.05.2026 | 19:15:54,009 | 1 | 122,3212 | |
| 1 | 122,3212 | |||
| 1 | 122,3212 | |||
| 18.05.2026 | 19:15:42,740 | 5 | 122,3284 | |
| 5 | 122,3284 | |||
| 5 | 122,3284 | |||
| 18.05.2026 | 19:15:35,969 | 1 | 122,3284 | |
| 1 | 122,3284 | |||
| 1 | 122,3284 | |||
| 18.05.2026 | 19:15:35,322 | 2 | 122,3243 | |
| 2 | 122,3243 | |||
| 2 | 122,3243 | |||
| 18.05.2026 | 19:15:31,756 | 1 | 122,3176 | |
| 1 | 122,3176 | |||
| 1 | 122,3176 | |||
| 18.05.2026 | 19:15:27,638 | 5 | 122,1703 | |
| 5 | 122,1703 | |||
| 5 | 122,1703 | |||
| 18.05.2026 | 19:15:26,603 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 19:15:24,702 | 5 | 122,3156 | |
| 5 | 122,3156 | |||
| 5 | 122,3156 | |||
| 18.05.2026 | 19:15:23,798 | 1 | 122,1641 | |
| 1 | 122,1641 | |||
| 1 | 122,1641 | |||
| 18.05.2026 | 19:14:58,792 | 13 | 122,315 | |
| 13 | 122,315 | |||
| 13 | 122,315 | |||
| 18.05.2026 | 19:14:28,667 | 1 | 122,3129 | |
| 1 | 122,3129 | |||
| 1 | 122,3129 | |||
| 18.05.2026 | 19:14:18,965 | 1 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 18.05.2026 | 19:14:12,426 | 4 | 122,3371 | |
| 4 | 122,3371 | |||
| 4 | 122,3371 | |||
| 18.05.2026 | 19:14:10,639 | 1 | 122,1898 | |
| 1 | 122,1898 | |||
| 1 | 122,1898 | |||
| 18.05.2026 | 19:14:04,542 | 29 | 122,1892 | |
| 29 | 122,1892 | |||
| 29 | 122,1892 | |||
| 18.05.2026 | 19:13:57,760 | 2 | 122,3263 | |
| 2 | 122,3263 | |||
| 2 | 122,3263 | |||
| 18.05.2026 | 19:13:54,392 | 3 | 122,3221 | |
| 3 | 122,3221 | |||
| 3 | 122,3221 | |||
| 18.05.2026 | 19:13:45,493 | 1 | 122,1841 | |
| 1 | 122,1841 | |||
| 1 | 122,1841 | |||
| 18.05.2026 | 19:13:37,314 | 1 | 122,3273 | |
| 1 | 122,3273 | |||
| 1 | 122,3273 | |||
| 18.05.2026 | 19:13:35,080 | 2 | 122,3273 | |
| 2 | 122,3273 | |||
| 2 | 122,3273 | |||
| 18.05.2026 | 19:13:19,734 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 19:13:17,248 | 3 | 122,3356 | |
| 3 | 122,3356 | |||
| 3 | 122,3356 | |||
| 18.05.2026 | 19:13:04,127 | 1 | 122,3376 | |
| 1 | 122,3376 | |||
| 1 | 122,3376 | |||
| 18.05.2026 | 19:12:52,504 | 2 | 122,3443 | |
| 2 | 122,3443 | |||
| 2 | 122,3443 | |||
| 18.05.2026 | 19:12:42,816 | 1 | 122,3546 | |
| 1 | 122,3546 | |||
| 1 | 122,3546 | |||
| 18.05.2026 | 19:12:42,669 | 1 | 122,2078 | |
| 1 | 122,2078 | |||
| 1 | 122,2078 | |||
| 18.05.2026 | 19:12:33,933 | 4 | 122,2238 | |
| 4 | 122,2238 | |||
| 4 | 122,2238 | |||
| 18.05.2026 | 19:12:30,405 | 9 | 122,3737 | |
| 9 | 122,3737 | |||
| 9 | 122,3737 | |||
| 18.05.2026 | 19:12:29,373 | 2 | 122,3737 | |
| 2 | 122,3737 | |||
| 2 | 122,3737 | |||
| 18.05.2026 | 19:12:16,753 | 1 | 122,3887 | |
| 1 | 122,3887 | |||
| 1 | 122,3887 | |||
| 18.05.2026 | 19:11:53,651 | 2 | 122,3954 | |
| 2 | 122,3954 | |||
| 2 | 122,3954 | |||
| 18.05.2026 | 19:11:34,136 | 3 | 122,2527 | |
| 3 | 122,2527 | |||
| 3 | 122,2527 | |||
| 18.05.2026 | 19:11:26,652 | 1 | 122,3969 | |
| 1 | 122,3969 | |||
| 1 | 122,3969 | |||
| 18.05.2026 | 19:11:20,912 | 1 | 122,4005 | |
| 1 | 122,4005 | |||
| 1 | 122,4005 | |||
| 18.05.2026 | 19:11:13,217 | 9 | 122,3779 | |
| 9 | 122,3779 | |||
| 9 | 122,3779 | |||
| 18.05.2026 | 19:11:07,642 | 1 | 122,367 | |
| 1 | 122,367 | |||
| 1 | 122,367 | |||
| 18.05.2026 | 19:11:03,983 | 4 | 122,2419 | |
| 4 | 122,2419 | |||
| 4 | 122,2419 | |||
| 18.05.2026 | 19:10:50,891 | 3 | 122,3841 | |
| 3 | 122,3841 | |||
| 3 | 122,3841 | |||
| 18.05.2026 | 19:10:39,664 | 2 | 122,3882 | |
| 2 | 122,3882 | |||
| 2 | 122,3882 | |||
| 18.05.2026 | 19:10:32,839 | 1 | 122,3805 | |
| 1 | 122,3805 | |||
| 1 | 122,3805 | |||
| 18.05.2026 | 19:10:20,387 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:18,344 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:11,724 | 1 | 122,3784 | |
| 1 | 122,3784 | |||
| 1 | 122,3784 | |||
| 18.05.2026 | 19:09:27,886 | 3 | 122,3278 | |
| 3 | 122,3278 | |||
| 3 | 122,3278 | |||
| 18.05.2026 | 19:09:21,598 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 18.05.2026 | 19:09:03,940 | 3 | 122,2022 | |
| 3 | 122,2022 | |||
| 3 | 122,2022 | |||
| 18.05.2026 | 19:08:38,501 | 1 | 122,3623 | |
| 1 | 122,3623 | |||
| 1 | 122,3623 | |||
| 18.05.2026 | 19:08:25,730 | 5 | 122,2143 | |
| 5 | 122,2143 | |||
| 5 | 122,2143 | |||
| 18.05.2026 | 19:07:47,554 | 3 | 122,2061 | |
| 3 | 122,2061 | |||
| 3 | 122,2061 | |||
| 18.05.2026 | 19:07:46,424 | 152 | 122,2082 | |
| 152 | 122,2082 | |||
| 152 | 122,2082 | |||
| 18.05.2026 | 19:07:44,504 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:07:42,419 | 4 | 122,3607 | |
| 4 | 122,3607 | |||
| 4 | 122,3607 | |||
| 18.05.2026 | 19:06:56,595 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 19:06:55,206 | 1 | 122,354 | |
| 1 | 122,354 | |||
| 1 | 122,354 | |||
| 18.05.2026 | 19:06:31,838 | 1 | 122,3667 | |
| 1 | 122,3667 | |||
| 1 | 122,3667 | |||
| 18.05.2026 | 19:05:48,063 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 19:05:42,833 | 1 | 122,3015 | |
| 1 | 122,3015 | |||
| 1 | 122,3015 | |||
| 18.05.2026 | 19:05:30,503 | 16 | 122,2989 | |
| 16 | 122,2989 | |||
| 16 | 122,2989 | |||
| 18.05.2026 | 19:05:26,568 | 1 | 122,1588 | |
| 1 | 122,1588 | |||
| 1 | 122,1588 | |||
| 18.05.2026 | 19:05:25,226 | 2 | 122,1573 | |
| 2 | 122,1573 | |||
| 2 | 122,1573 | |||
| 18.05.2026 | 19:05:22,463 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:21,905 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:14,636 | 25 | 122,1671 | |
| 25 | 122,1671 | |||
| 25 | 122,1671 | |||
| 18.05.2026 | 19:05:01,325 | 1 | 122,1711 | |
| 1 | 122,1711 | |||
| 1 | 122,1711 | |||
| 18.05.2026 | 19:05:00,614 | 1 | 122,319 | |
| 1 | 122,319 | |||
| 1 | 122,319 | |||
| 18.05.2026 | 19:04:46,769 | 1 | 122,1794 | |
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 18.05.2026 | 19:04:33,900 | 3 | 122,1588 | |
| 3 | 122,1588 | |||
| 3 | 122,1588 | |||
| 18.05.2026 | 19:04:30,216 | 1 | 122,3196 | |
| 1 | 122,3196 | |||
| 1 | 122,3196 | |||
| 18.05.2026 | 19:04:09,982 | 1 | 122,321 | |
| 1 | 122,321 | |||
| 1 | 122,321 | |||
| 18.05.2026 | 19:04:09,024 | 2 | 122,3194 | |
| 2 | 122,3194 | |||
| 2 | 122,3194 | |||
| 18.05.2026 | 19:04:07,611 | 2 | 122,3205 | |
| 2 | 122,3205 | |||
| 2 | 122,3205 | |||
| 18.05.2026 | 19:04:06,816 | 1 | 122,166 | |
| 1 | 122,166 | |||
| 1 | 122,166 | |||
| 18.05.2026 | 19:04:06,742 | 1 | 122,3128 | |
| 1 | 122,3128 | |||
| 1 | 122,3128 | |||
| 18.05.2026 | 19:03:39,328 | 13 | 122,2798 | |
| 13 | 122,2798 | |||
| 13 | 122,2798 | |||
| 18.05.2026 | 19:03:15,507 | 2 | 122,2596 | |
| 2 | 122,2596 | |||
| 2 | 122,2596 | |||
| 18.05.2026 | 19:03:14,259 | 3 | 122,2627 | |
| 3 | 122,2627 | |||
| 3 | 122,2627 | |||
| 18.05.2026 | 19:03:14,032 | 1 | 122,1113 | |
| 1 | 122,1113 | |||
| 1 | 122,1113 | |||
| 18.05.2026 | 19:03:03,998 | 3 | 122,1076 | |
| 3 | 122,1076 | |||
| 3 | 122,1076 | |||
| 18.05.2026 | 19:02:45,331 | 1 | 122,2285 | |
| 1 | 122,2285 | |||
| 1 | 122,2285 | |||
| 18.05.2026 | 19:02:36,036 | 8 | 122,2765 | |
| 8 | 122,2765 | |||
| 8 | 122,2765 | |||
| 18.05.2026 | 19:02:26,010 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 18.05.2026 | 19:02:25,120 | 1 | 122,1282 | |
| 1 | 122,1282 | |||
| 1 | 122,1282 | |||
| 18.05.2026 | 19:02:08,009 | 1 | 122,2529 | |
| 1 | 122,2529 | |||
| 1 | 122,2529 | |||
| 18.05.2026 | 19:02:04,889 | 1 | 122,2419 | |
| 1 | 122,2419 | |||
| 1 | 122,2419 | |||
| 18.05.2026 | 19:02:03,973 | 4 | 122,0994 | |
| 4 | 122,0994 | |||
| 4 | 122,0994 | |||
| 18.05.2026 | 19:01:56,506 | 17 | 122,2315 | |
| 17 | 122,2315 | |||
| 17 | 122,2315 | |||
| 18.05.2026 | 19:01:44,057 | 3 | 122,2383 | |
| 3 | 122,2383 | |||
| 3 | 122,2383 | |||
| 18.05.2026 | 19:01:42,451 | 1 | 122,0824 | |
| 1 | 122,0824 | |||
| 1 | 122,0824 | |||
| 18.05.2026 | 19:01:37,729 | 3 | 122,2259 | |
| 3 | 122,2259 | |||
| 3 | 122,2259 | |||
| 18.05.2026 | 19:01:33,074 | 14 | 122,213 | |
| 14 | 122,213 | |||
| 14 | 122,213 | |||
| 18.05.2026 | 19:01:31,901 | 3 | 122,2042 | |
| 3 | 122,2042 | |||
| 3 | 122,2042 | |||
| 18.05.2026 | 19:01:04,010 | 4 | 122,0474 | |
| 4 | 122,0474 | |||
| 4 | 122,0474 | |||
| 18.05.2026 | 19:01:01,002 | 13 | 122,1748 | |
| 13 | 122,1748 | |||
| 13 | 122,1748 | |||
| 18.05.2026 | 19:00:34,738 | 1 | 122,201 | |
| 1 | 122,201 | |||
| 1 | 122,201 | |||
| 18.05.2026 | 19:00:34,572 | 1 | 122,201 | |
| 1 | 122,201 | |||
| 1 | 122,201 | |||
| 18.05.2026 | 19:00:33,526 | 2 | 122,203 | |
| 2 | 122,203 | |||
| 2 | 122,203 | |||
| 18.05.2026 | 19:00:21,412 | 7 | 122,2398 | |
| 7 | 122,2398 | |||
| 7 | 122,2398 | |||
| 18.05.2026 | 19:00:12,387 | 17 | 122,2404 | |
| 17 | 122,2404 | |||
| 17 | 122,2404 | |||
| 18.05.2026 | 19:00:04,204 | 3 | 122,0923 | |
| 3 | 122,0923 | |||
| 3 | 122,0923 | |||
| 18.05.2026 | 19:00:01,161 | 1 | 122,2481 | |
| 1 | 122,2481 | |||
| 1 | 122,2481 | |||
| 18.05.2026 | 18:59:52,779 | 1 | 122,2586 | |
| 1 | 122,2586 | |||
| 1 | 122,2586 | |||
| 18.05.2026 | 18:59:52,374 | 3 | 122,2668 | |
| 3 | 122,2668 | |||
| 3 | 122,2668 | |||
| 18.05.2026 | 18:59:49,007 | 1 | 122,2658 | |
| 1 | 122,2658 | |||
| 1 | 122,2658 | |||
| 18.05.2026 | 18:59:44,627 | 1 | 122,2586 | |
| 1 | 122,2586 | |||
| 1 | 122,2586 | |||
| 18.05.2026 | 18:59:33,241 | 2 | 122,2698 | |
| 2 | 122,2698 | |||
| 2 | 122,2698 | |||
| 18.05.2026 | 18:59:21,631 | 1 | 122,288 | |
| 1 | 122,288 | |||
| 1 | 122,288 | |||
| 18.05.2026 | 18:59:13,676 | 1 | 122,3025 | |
| 1 | 122,3025 | |||
| 1 | 122,3025 | |||
| 18.05.2026 | 18:59:06,183 | 9 | 122,1645 | |
| 9 | 122,1645 | |||
| 9 | 122,1645 | |||
| 18.05.2026 | 18:58:34,069 | 3 | 122,1582 | |
| 3 | 122,1582 | |||
| 3 | 122,1582 | |||
| 18.05.2026 | 18:58:32,189 | 1 | 122,3159 | |
| 1 | 122,3159 | |||
| 1 | 122,3159 | |||
| 18.05.2026 | 18:58:10,823 | 4 | 122,3422 | |
| 4 | 122,3422 | |||
| 4 | 122,3422 | |||
| 18.05.2026 | 18:58:08,808 | 1 | 122,3489 | |
| 1 | 122,3489 | |||
| 1 | 122,3489 | |||
| 18.05.2026 | 18:58:07,216 | 1 | 122,3572 | |
| 1 | 122,3572 | |||
| 1 | 122,3572 | |||
| 18.05.2026 | 18:58:03,874 | 4 | 122,2068 | |
| 4 | 122,2068 | |||
| 4 | 122,2068 | |||
| 18.05.2026 | 18:57:38,426 | 9 | 122,3537 | |
| 9 | 122,3537 | |||
| 9 | 122,3537 | |||
| 18.05.2026 | 18:57:35,871 | 2 | 122,3531 | |
| 2 | 122,3531 | |||
| 2 | 122,3531 | |||
| 18.05.2026 | 18:57:35,705 | 1 | 122,3531 | |
| 1 | 122,3531 | |||
| 1 | 122,3531 | |||
| 18.05.2026 | 18:57:34,418 | 3 | 122,3567 | |
| 3 | 122,3567 | |||
| 3 | 122,3567 | |||
| 18.05.2026 | 18:57:07,271 | 1 | 122,3636 | |
| 1 | 122,3636 | |||
| 1 | 122,3636 | |||
| 18.05.2026 | 18:57:04,218 | 8 | 122,3625 | |
| 8 | 122,3625 | |||
| 8 | 122,3625 | |||
| 18.05.2026 | 18:56:51,536 | 1 | 122,3563 | |
| 1 | 122,3563 | |||
| 1 | 122,3563 | |||
| 18.05.2026 | 18:56:42,518 | 1 | 122,3735 | |
| 1 | 122,3735 | |||
| 1 | 122,3735 | |||
| 18.05.2026 | 18:56:12,504 | 1 | 122,3632 | |
| 1 | 122,3632 | |||
| 1 | 122,3632 | |||
| 18.05.2026 | 18:56:07,114 | 15 | 122,2133 | |
| 15 | 122,2133 | |||
| 15 | 122,2133 | |||
| 18.05.2026 | 18:55:56,134 | 4 | 122,2183 | |
| 4 | 122,2183 | |||
| 4 | 122,2183 | |||
| 18.05.2026 | 18:55:44,748 | 1 | 122,1987 | |
| 1 | 122,1987 | |||
| 1 | 122,1987 | |||
| 18.05.2026 | 18:55:41,873 | 1 | 122,1956 | |
| 1 | 122,1956 | |||
| 1 | 122,1956 | |||
| 18.05.2026 | 18:55:40,797 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 18:55:35,229 | 2 | 122,1802 | |
| 2 | 122,1802 | |||
| 2 | 122,1802 | |||
| 18.05.2026 | 18:55:31,425 | 2 | 122,1724 | |
| 2 | 122,1724 | |||
| 2 | 122,1724 | |||
| 18.05.2026 | 18:55:15,120 | 1 | 122,3084 | |
| 1 | 122,3084 | |||
| 1 | 122,3084 | |||
| 18.05.2026 | 18:55:06,174 | 1 | 122,3074 | |
| 1 | 122,3074 | |||
| 1 | 122,3074 | |||
| 18.05.2026 | 18:55:04,190 | 2 | 122,172 | |
| 2 | 122,172 | |||
| 2 | 122,172 | |||
| 18.05.2026 | 18:54:55,702 | 1 | 122,1518 | |
| 1 | 122,1518 | |||
| 1 | 122,1518 | |||
| 18.05.2026 | 18:54:52,982 | 1 | 122,3027 | |
| 1 | 122,3027 | |||
| 1 | 122,3027 | |||
| 18.05.2026 | 18:54:49,482 | 1 | 122,1565 | |
| 1 | 122,1565 | |||
| 1 | 122,1565 | |||
| 18.05.2026 | 18:54:46,362 | 9 | 122,298 | |
| 9 | 122,298 | |||
| 9 | 122,298 | |||
| 18.05.2026 | 18:54:42,913 | 10 | 122,3042 | |
| 10 | 122,3042 | |||
| 10 | 122,3042 | |||
| 18.05.2026 | 18:54:34,033 | 3 | 122,1193 | |
| 3 | 122,1193 | |||
| 3 | 122,1193 | |||
| 18.05.2026 | 18:54:30,758 | 1 | 122,249 | |
| 1 | 122,249 | |||
| 1 | 122,249 | |||
| 18.05.2026 | 18:54:27,988 | 1 | 122,2496 | |
| 1 | 122,2496 | |||
| 1 | 122,2496 | |||
| 18.05.2026 | 18:54:00,835 | 1 | 122,2454 | |
| 1 | 122,2454 | |||
| 1 | 122,2454 | |||
| 18.05.2026 | 18:53:53,972 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 18:53:35,097 | 7 | 122,0715 | |
| 7 | 122,0715 | |||
| 7 | 122,0715 | |||
| 18.05.2026 | 18:53:30,221 | 1 | 122,2171 | |
| 1 | 122,2171 | |||
| 1 | 122,2171 | |||
| 18.05.2026 | 18:53:12,736 | 1 | 122,0504 | |
| 1 | 122,0504 | |||
| 1 | 122,0504 | |||
| 18.05.2026 | 18:53:08,746 | 1 | 122,0555 | |
| 1 | 122,0555 | |||
| 1 | 122,0555 | |||
| 18.05.2026 | 18:52:55,967 | 1 | 122,2129 | |
| 1 | 122,2129 | |||
| 1 | 122,2129 | |||
| 18.05.2026 | 18:52:40,167 | 1 | 122,2305 | |
| 1 | 122,2305 | |||
| 1 | 122,2305 | |||
| 18.05.2026 | 18:52:38,206 | 1 | 122,2258 | |
| 1 | 122,2258 | |||
| 1 | 122,2258 | |||
| 18.05.2026 | 18:52:34,134 | 3 | 122,0643 | |
| 3 | 122,0643 | |||
| 3 | 122,0643 | |||
| 18.05.2026 | 18:52:11,544 | 3 | 122,1955 | |
| 3 | 122,1955 | |||
| 3 | 122,1955 | |||
| 18.05.2026 | 18:52:11,210 | 2 | 122,1935 | |
| 2 | 122,1935 | |||
| 2 | 122,1935 | |||
| 18.05.2026 | 18:52:09,217 | 2 | 122,1837 | |
| 2 | 122,1837 | |||
| 2 | 122,1837 | |||
| 18.05.2026 | 18:52:04,532 | 1 | 122,1742 | |
| 1 | 122,1742 | |||
| 1 | 122,1742 | |||
| 18.05.2026 | 18:52:01,804 | 2 | 122,0162 | |
| 2 | 122,0162 | |||
| 2 | 122,0162 | |||
| 18.05.2026 | 18:51:55,360 | 1 | 122,1636 | |
| 1 | 122,1636 | |||
| 1 | 122,1636 | |||
| 18.05.2026 | 18:51:53,020 | 1 | 122,1523 | |
| 1 | 122,1523 | |||
| 1 | 122,1523 | |||
| 18.05.2026 | 18:50:57,364 | 3 | 122,1057 | |
| 3 | 122,1057 | |||
| 3 | 122,1057 | |||
| 18.05.2026 | 18:50:34,055 | 5 | 121,9391 | |
| 5 | 121,9391 | |||
| 5 | 121,9391 | |||
| 18.05.2026 | 18:50:24,480 | 5 | 121,9268 | |
| 5 | 121,9268 | |||
| 5 | 121,9268 | |||
| 18.05.2026 | 18:50:16,582 | 1 | 122,0738 | |
| 1 | 122,0738 | |||
| 1 | 122,0738 | |||
| 18.05.2026 | 18:50:11,394 | 2 | 122,0768 | |
| 2 | 122,0768 | |||
| 2 | 122,0768 | |||
| 18.05.2026 | 18:50:08,764 | 1 | 122,0847 | |
| 1 | 122,0847 | |||
| 1 | 122,0847 | |||
| 18.05.2026 | 18:50:02,415 | 1 | 122,0707 | |
| 1 | 122,0707 | |||
| 1 | 122,0707 | |||
| 18.05.2026 | 18:49:56,485 | 2 | 122,0656 | |
| 2 | 122,0656 | |||
| 2 | 122,0656 | |||
| 18.05.2026 | 18:49:55,906 | 4 | 122,0656 | |
| 4 | 122,0656 | |||
| 4 | 122,0656 | |||
| 18.05.2026 | 18:49:54,256 | 5 | 122,0578 | |
| 5 | 122,0578 | |||
| 5 | 122,0578 | |||
| 18.05.2026 | 18:49:21,245 | 3 | 121,9062 | |
| 3 | 121,9062 | |||
| 3 | 121,9062 | |||
| 18.05.2026 | 18:48:54,894 | 1 | 121,8926 | |
| 1 | 121,8926 | |||
| 1 | 121,8926 | |||
| 18.05.2026 | 18:48:51,191 | 2 | 122,0308 | |
| 2 | 122,0308 | |||
| 2 | 122,0308 | |||
| 18.05.2026 | 18:48:48,659 | 5 | 122,0194 | |
| 5 | 122,0194 | |||
| 5 | 122,0194 | |||
| 18.05.2026 | 18:48:43,047 | 1 | 122,0215 | |
| 1 | 122,0215 | |||
| 1 | 122,0215 | |||
| 18.05.2026 | 18:48:40,800 | 2 | 122,0262 | |
| 2 | 122,0262 | |||
| 2 | 122,0262 | |||
| 18.05.2026 | 18:48:17,548 | 6 | 121,9036 | |
| 2 | 121,9036 | |||
| 6 | 121,9036 | |||
| 4 | 121,9036 | |||
| 18.05.2026 | 18:48:14,085 | 1 | 122,049 | |
| 1 | 122,049 | |||
| 1 | 122,049 | |||
| 18.05.2026 | 18:48:13,489 | 1 | 122,049 | |
| 1 | 122,049 | |||
| 1 | 122,049 | |||
| 18.05.2026 | 18:48:03,954 | 3 | 121,931 | |
| 3 | 121,931 | |||
| 3 | 121,931 | |||
| 18.05.2026 | 18:47:46,061 | 5 | 122,0559 | |
| 5 | 122,0559 | |||
| 5 | 122,0559 | |||
| 18.05.2026 | 18:47:35,416 | 2 | 122,0677 | |
| 2 | 122,0677 | |||
| 2 | 122,0677 | |||
| 18.05.2026 | 18:47:34,631 | 25 | 122,0677 | |
| 25 | 122,0677 | |||
| 25 | 122,0677 | |||
| 18.05.2026 | 18:47:29,654 | 1 | 122,0517 | |
| 1 | 122,0517 | |||
| 1 | 122,0517 | |||
| 18.05.2026 | 18:47:15,843 | 25 | 122,0476 | |
| 25 | 122,0476 | |||
| 25 | 122,0476 | |||
| 18.05.2026 | 18:47:12,529 | 1 | 122,044 | |
| 1 | 122,044 | |||
| 1 | 122,044 | |||
| 18.05.2026 | 18:47:03,014 | 1 | 122,0333 | |
| 1 | 122,0333 | |||
| 1 | 122,0333 | |||
| 18.05.2026 | 18:46:58,890 | 1 | 122,0421 | |
| 1 | 122,0421 | |||
| 1 | 122,0421 | |||
| 18.05.2026 | 18:46:39,192 | 1 | 121,8953 | |
| 1 | 121,8953 | |||
| 1 | 121,8953 | |||
| 18.05.2026 | 18:46:38,859 | 2 | 121,8953 | |
| 2 | 121,8953 | |||
| 2 | 121,8953 | |||
| 18.05.2026 | 18:46:36,099 | 2 | 122,054 | |
| 2 | 122,054 | |||
| 2 | 122,054 | |||
| 18.05.2026 | 18:46:12,531 | 1 | 122,0741 | |
| 1 | 122,0741 | |||
| 1 | 122,0741 | |||
| 18.05.2026 | 18:46:04,534 | 1 | 122,0555 | |
| 1 | 122,0555 | |||
| 1 | 122,0555 | |||
| 18.05.2026 | 18:45:38,293 | 36 | 121,9153 | |
| 36 | 121,9153 | |||
| 36 | 121,9153 | |||
| 18.05.2026 | 18:45:33,911 | 5 | 121,9246 | |
| 5 | 121,9246 | |||
| 5 | 121,9246 | |||
| 18.05.2026 | 18:45:28,818 | 1 | 122,0628 | |
| 1 | 122,0628 | |||
| 1 | 122,0628 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:38:02
Letzte Aktualisierung:
18.05.2026 @ 19:38:02