Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5443
5344
109,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 16:50:29,854 | 5 | 109,2049 | |
| 5 | 109,2049 | |||
| 5 | 109,2049 | |||
| 26.03.2026 | 16:50:21,263 | 3 | 109,1801 | |
| 3 | 109,1801 | |||
| 3 | 109,1801 | |||
| 26.03.2026 | 16:50:16,964 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:50:14,584 | 4 | 109,2199 | |
| 4 | 109,2199 | |||
| 4 | 109,2199 | |||
| 26.03.2026 | 16:50:07,569 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:49:55,376 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:49:27,941 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:49:27,675 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:49:23,719 | 4 | 109,2149 | |
| 4 | 109,2149 | |||
| 4 | 109,2149 | |||
| 26.03.2026 | 16:49:22,367 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 16:48:31,943 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 16:48:19,562 | 4 | 109,1649 | |
| 4 | 109,1649 | |||
| 4 | 109,1649 | |||
| 26.03.2026 | 16:47:21,289 | 4 | 109,2151 | |
| 4 | 109,2151 | |||
| 4 | 109,2151 | |||
| 26.03.2026 | 16:47:14,180 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:47:13,867 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:47:09,241 | 3 | 109,2349 | |
| 3 | 109,2349 | |||
| 3 | 109,2349 | |||
| 26.03.2026 | 16:46:31,678 | 6 | 109,2249 | |
| 6 | 109,2249 | |||
| 6 | 109,2249 | |||
| 26.03.2026 | 16:46:15,837 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 16:46:10,133 | 10 | 109,1799 | |
| 10 | 109,1799 | |||
| 10 | 109,1799 | |||
| 26.03.2026 | 16:45:46,026 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:45:45,637 | 37 | 109,1999 | |
| 37 | 109,1999 | |||
| 37 | 109,1999 | |||
| 26.03.2026 | 16:45:02,436 | 5 | 109,1701 | |
| 5 | 109,1701 | |||
| 5 | 109,1701 | |||
| 26.03.2026 | 16:44:59,060 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:44:51,472 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:44:41,339 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:44:32,049 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:44:26,082 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:44:17,884 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 16:44:09,207 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:44:08,016 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:43:51,262 | 3 | 109,1851 | |
| 3 | 109,1851 | |||
| 3 | 109,1851 | |||
| 26.03.2026 | 16:43:43,083 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:43:42,487 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:43:21,234 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:43:15,201 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 26.03.2026 | 16:41:48,295 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 26.03.2026 | 16:41:46,597 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:41:35,985 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 16:41:29,824 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:41:17,997 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:40:54,353 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:40:51,159 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:40:33,609 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:40:33,451 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:40:30,775 | 3 | 109,2099 | |
| 3 | 109,2099 | |||
| 3 | 109,2099 | |||
| 26.03.2026 | 16:40:20,090 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:40:02,496 | 18 | 109,2099 | |
| 18 | 109,2099 | |||
| 18 | 109,2099 | |||
| 26.03.2026 | 16:39:57,813 | 4 | 109,2199 | |
| 4 | 109,2199 | |||
| 4 | 109,2199 | |||
| 26.03.2026 | 16:39:53,293 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:39:24,398 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 26.03.2026 | 16:39:23,981 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:39:20,290 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 16:39:17,224 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:38:59,567 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:38:51,137 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 16:38:37,110 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:38:28,275 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 16:38:20,167 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:37:55,130 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:37:49,661 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:37:47,273 | 12 | 109,1601 | |
| 12 | 109,1601 | |||
| 12 | 109,1601 | |||
| 26.03.2026 | 16:37:36,895 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:37:35,188 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:37:11,517 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 16:37:04,655 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 16:36:56,902 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:36:48,957 | 44 | 109,1749 | |
| 44 | 109,1749 | |||
| 44 | 109,1749 | |||
| 26.03.2026 | 16:36:45,882 | 79 | 109,1749 | |
| 79 | 109,1749 | |||
| 79 | 109,1749 | |||
| 26.03.2026 | 16:36:43,315 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 16:36:40,875 | 5 | 109,1699 | |
| 5 | 109,1699 | |||
| 5 | 109,1699 | |||
| 26.03.2026 | 16:36:23,475 | 4 | 109,1849 | |
| 4 | 109,1849 | |||
| 4 | 109,1849 | |||
| 26.03.2026 | 16:36:21,296 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 3 | 109,1551 | |||
| 26.03.2026 | 16:36:09,244 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 16:35:38,169 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 16:35:34,196 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 16:35:17,886 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 16:35:12,897 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 16:35:03,680 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 16:34:32,061 | 5 | 109,1199 | |
| 5 | 109,1199 | |||
| 5 | 109,1199 | |||
| 26.03.2026 | 16:33:51,178 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 16:33:49,421 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 16:33:46,853 | 6 | 109,1049 | |
| 6 | 109,1049 | |||
| 6 | 109,1049 | |||
| 26.03.2026 | 16:33:01,373 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 16:32:52,136 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 16:32:38,741 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 16:32:19,395 | 4 | 109,0701 | |
| 4 | 109,0701 | |||
| 4 | 109,0701 | |||
| 26.03.2026 | 16:32:17,124 | 19 | 109,0651 | |
| 19 | 109,0651 | |||
| 19 | 109,0651 | |||
| 26.03.2026 | 16:32:03,323 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 16:32:01,890 | 116 | 109,0251 | |
| 116 | 109,0251 | |||
| 116 | 109,0251 | |||
| 26.03.2026 | 16:31:55,694 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 16:31:34,000 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 16:31:26,761 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 16:31:23,930 | 10 | 109,1199 | |
| 10 | 109,1199 | |||
| 10 | 109,1199 | |||
| 26.03.2026 | 16:31:19,116 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 16:30:35,432 | 14 | 109,1101 | |
| 14 | 109,1101 | |||
| 14 | 109,1101 | |||
| 26.03.2026 | 16:30:17,063 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 16:29:57,556 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 16:29:30,029 | 10 | 109,1901 | |
| 10 | 109,1901 | |||
| 10 | 109,1901 | |||
| 26.03.2026 | 16:28:53,186 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 16:28:29,496 | 10 | 109,1801 | |
| 10 | 109,1801 | |||
| 10 | 109,1801 | |||
| 26.03.2026 | 16:28:27,952 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:28:26,348 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:28:11,729 | 1 | 109,1551 | |
| 1 | 109,1551 | |||
| 1 | 109,1551 | |||
| 26.03.2026 | 16:27:51,179 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:27:49,492 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:27:47,943 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 16:27:41,872 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:27:38,322 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:27:35,961 | 20 | 109,1899 | |
| 20 | 109,1899 | |||
| 20 | 109,1899 | |||
| 26.03.2026 | 16:27:01,105 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:26:59,698 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:25:44,243 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:25:21,145 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 16:25:12,153 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:24:55,765 | 100 | 109,1551 | |
| 100 | 109,1551 | |||
| 100 | 109,1551 | |||
| 26.03.2026 | 16:24:38,188 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 16:24:32,323 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 16:24:13,902 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:24:10,058 | 5 | 109,1899 | |
| 5 | 109,1899 | |||
| 5 | 109,1899 | |||
| 26.03.2026 | 16:24:09,671 | 10 | 109,1899 | |
| 10 | 109,1899 | |||
| 10 | 109,1899 | |||
| 26.03.2026 | 16:23:51,264 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:23:47,805 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 16:23:30,792 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:23:22,436 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:23:04,589 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:22:56,867 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:22:54,462 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:22:33,212 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:22:24,731 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:22:21,357 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 26.03.2026 | 16:22:18,133 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:22:07,528 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 26.03.2026 | 16:21:55,623 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:21:40,097 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 16:21:26,880 | 5 | 109,2199 | |
| 5 | 109,2199 | |||
| 5 | 109,2199 | |||
| 26.03.2026 | 16:21:02,948 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:20:47,350 | 30 | 109,1999 | |
| 30 | 109,1999 | |||
| 30 | 109,1999 | |||
| 26.03.2026 | 16:20:33,823 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:20:21,256 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 16:20:12,392 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:19:52,178 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:19:31,644 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:19:27,407 | 1 | 109,1701 | |
| 1 | 109,1701 | |||
| 1 | 109,1701 | |||
| 26.03.2026 | 16:19:03,405 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:47,781 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 16:18:38,735 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 16:18:32,103 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:28,020 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:06,532 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 16:18:05,420 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 16:17:59,361 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 16:17:34,403 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 16:17:21,166 | 10 | 109,1899 | |
| 10 | 109,1899 | |||
| 10 | 109,1899 | |||
| 26.03.2026 | 16:17:20,118 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 16:17:12,005 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:17:08,308 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:17:03,073 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 26.03.2026 | 16:16:51,194 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 16:16:47,389 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:16:39,030 | 3 | 109,2249 | |
| 3 | 109,2249 | |||
| 3 | 109,2249 | |||
| 26.03.2026 | 16:16:36,992 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 16:16:31,771 | 3 | 109,2399 | |
| 3 | 109,2399 | |||
| 3 | 109,2399 | |||
| 26.03.2026 | 16:16:14,116 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 16:15:55,253 | 10 | 109,2249 | |
| 10 | 109,2249 | |||
| 10 | 109,2249 | |||
| 26.03.2026 | 16:15:31,636 | 4 | 109,2051 | |
| 4 | 109,2051 | |||
| 4 | 109,2051 | |||
| 26.03.2026 | 16:15:25,089 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 16:15:06,847 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:14:53,207 | 6 | 109,2001 | |
| 6 | 109,2001 | |||
| 6 | 109,2001 | |||
| 26.03.2026 | 16:14:52,906 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:14:36,258 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 26.03.2026 | 16:14:21,072 | 4 | 109,2301 | |
| 4 | 109,2301 | |||
| 4 | 109,2301 | |||
| 26.03.2026 | 16:14:20,805 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:14:13,770 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:14:10,619 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 26.03.2026 | 16:14:00,094 | 3 | 109,2399 | |
| 3 | 109,2399 | |||
| 3 | 109,2399 | |||
| 26.03.2026 | 16:13:56,120 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 16:13:51,402 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:13:21,734 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:13:21,464 | 3 | 109,2251 | |
| 3 | 109,2251 | |||
| 3 | 109,2251 | |||
| 26.03.2026 | 16:13:19,669 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:13:17,070 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:11:53,663 | 308 | 109,1751 | |
| 308 | 109,1751 | |||
| 308 | 109,1751 | |||
| 26.03.2026 | 16:11:50,875 | 28 | 109,2299 | |
| 28 | 109,2299 | |||
| 28 | 109,2299 | |||
| 26.03.2026 | 16:11:45,395 | 15 | 109,2199 | |
| 15 | 109,2199 | |||
| 15 | 109,2199 | |||
| 26.03.2026 | 16:11:36,843 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:10:49,364 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:10:34,083 | 16 | 109,2549 | |
| 16 | 109,2549 | |||
| 16 | 109,2549 | |||
| 26.03.2026 | 16:10:25,476 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:09:45,329 | 10 | 109,2499 | |
| 10 | 109,2499 | |||
| 10 | 109,2499 | |||
| 26.03.2026 | 16:09:25,539 | 9 | 109,1901 | |
| 9 | 109,1901 | |||
| 9 | 109,1901 | |||
| 26.03.2026 | 16:09:00,691 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:08:59,507 | 4 | 109,1701 | |
| 4 | 109,1701 | |||
| 4 | 109,1701 | |||
| 26.03.2026 | 16:08:51,226 | 3 | 109,2001 | |
| 1 | 109,2001 | |||
| 2 | 109,2001 | |||
| 3 | 109,2001 | |||
| 26.03.2026 | 16:08:41,031 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 16:08:31,832 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:08:09,584 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:07:30,807 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:06:56,549 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 16:06:52,202 | 4 | 109,2579 | |
| 4 | 109,2579 | |||
| 4 | 109,2579 | |||
| 26.03.2026 | 16:06:37,114 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 16:06:35,004 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:06:03,297 | 1 | 109,2648 | |
| 1 | 109,2648 | |||
| 1 | 109,2648 | |||
| 26.03.2026 | 16:06:03,152 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 16:06:01,007 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 16:05:20,841 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:04:59,133 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 26.03.2026 | 16:04:51,198 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:04:41,309 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 26.03.2026 | 16:04:40,242 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:04:26,928 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:04:22,062 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 16:04:21,587 | 4 | 109,2499 | |
| 4 | 109,2499 | |||
| 4 | 109,2499 | |||
| 26.03.2026 | 16:04:08,029 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:04:06,474 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:04:02,796 | 40 | 109,2401 | |
| 40 | 109,2401 | |||
| 40 | 109,2401 | |||
| 26.03.2026 | 16:04:01,889 | 10 | 109,2451 | |
| 10 | 109,2451 | |||
| 10 | 109,2451 | |||
| 26.03.2026 | 16:03:55,931 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 16:03:44,494 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 26.03.2026 | 16:03:26,236 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 16:03:21,295 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 26.03.2026 | 16:03:17,010 | 2 | 109,2251 | |
| 2 | 109,2251 | |||
| 2 | 109,2251 | |||
| 26.03.2026 | 16:03:03,873 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:02:52,620 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 16:02:27,849 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 16:02:27,668 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 16:02:23,816 | 6 | 109,2899 | |
| 6 | 109,2899 | |||
| 6 | 109,2899 | |||
| 26.03.2026 | 16:02:14,306 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 26.03.2026 | 16:01:49,514 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:01:29,255 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 16:01:21,168 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 26.03.2026 | 16:01:16,312 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:01:01,074 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 16:00:58,007 | 6 | 109,2599 | |
| 6 | 109,2599 | |||
| 6 | 109,2599 | |||
| 26.03.2026 | 16:00:56,219 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 16:00:46,946 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 16:00:40,028 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:00:39,140 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 16:00:38,699 | 4 | 109,2151 | |
| 4 | 109,2151 | |||
| 4 | 109,2151 | |||
| 26.03.2026 | 16:00:29,980 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 16:00:27,854 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 16:00:22,295 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:00:15,412 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 26.03.2026 | 16:00:14,102 | 6 | 109,2351 | |
| 6 | 109,2351 | |||
| 6 | 109,2351 | |||
| 26.03.2026 | 16:00:00,982 | 7 | 109,2349 | |
| 7 | 109,2349 | |||
| 7 | 109,2349 | |||
| 26.03.2026 | 15:59:56,658 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 15:59:33,996 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 15:59:33,431 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 15:59:24,190 | 50 | 109,22 | |
| 50 | 109,22 | |||
| 50 | 109,22 | |||
| 26.03.2026 | 15:59:21,261 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 26.03.2026 | 15:59:18,925 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 26.03.2026 | 15:59:17,530 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 15:58:58,641 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 15:58:52,148 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 15:58:38,604 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 15:58:30,811 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 15:58:21,414 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 15:58:16,057 | 4 | 109,1651 | |
| 4 | 109,1651 | |||
| 4 | 109,1651 | |||
| 26.03.2026 | 15:58:15,797 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 15:57:56,434 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 15:57:54,499 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 15:57:47,981 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 15:57:38,002 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 15:57:21,302 | 3 | 109,1801 | |
| 3 | 109,1801 | |||
| 3 | 109,1801 | |||
| 26.03.2026 | 15:57:19,287 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 15:57:17,792 | 50 | 109,1701 | |
| 50 | 109,1701 | |||
| 50 | 109,1701 | |||
| 26.03.2026 | 15:57:04,990 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 26.03.2026 | 15:56:53,241 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 15:56:49,707 | 3 | 109,2249 | |
| 3 | 109,2249 | |||
| 3 | 109,2249 | |||
| 26.03.2026 | 15:56:21,269 | 3 | 109,1001 | |
| 3 | 109,1001 | |||
| 3 | 109,1001 | |||
| 26.03.2026 | 15:56:19,271 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 15:56:18,684 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 15:56:15,080 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 15:56:03,897 | 20 | 109,1499 | |
| 20 | 109,1499 | |||
| 20 | 109,1499 | |||
| 26.03.2026 | 15:56:02,233 | 1 | 109,1548 | |
| 1 | 109,1548 | |||
| 1 | 109,1548 | |||
| 26.03.2026 | 15:55:55,720 | 3 | 109,1199 | |
| 3 | 109,1199 | |||
| 3 | 109,1199 | |||
| 26.03.2026 | 15:55:51,176 | 3 | 109,0751 | |
| 3 | 109,0751 | |||
| 3 | 109,0751 | |||
| 26.03.2026 | 15:55:50,747 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 15:55:31,196 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 15:55:17,241 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 15:55:08,930 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 15:55:07,490 | 4 | 109,0799 | |
| 4 | 109,0799 | |||
| 4 | 109,0799 | |||
| 26.03.2026 | 15:55:01,023 | 1 | 109,0051 | |
| 1 | 109,0051 | |||
| 1 | 109,0051 | |||
| 26.03.2026 | 15:54:49,675 | 1 | 109,1251 | |
| 1 | 109,1251 | |||
| 1 | 109,1251 | |||
| 26.03.2026 | 15:54:23,852 | 3 | 109,1399 | |
| 3 | 109,1399 | |||
| 3 | 109,1399 | |||
| 26.03.2026 | 15:54:23,712 | 19 | 109,1399 | |
| 19 | 109,1399 | |||
| 19 | 109,1399 | |||
| 26.03.2026 | 15:54:21,248 | 3 | 109,1051 | |
| 3 | 109,1051 | |||
| 3 | 109,1051 | |||
| 26.03.2026 | 15:54:19,405 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 15:54:19,233 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 26.03.2026 | 15:54:14,853 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 15:54:13,989 | 6 | 109,1399 | |
| 6 | 109,1399 | |||
| 6 | 109,1399 | |||
| 26.03.2026 | 15:54:04,346 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 15:53:20,512 | 18 | 109,2049 | |
| 18 | 109,2049 | |||
| 18 | 109,2049 | |||
| 26.03.2026 | 15:53:11,600 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 15:53:03,693 | 12 | 109,1851 | |
| 12 | 109,1851 | |||
| 12 | 109,1851 | |||
| 26.03.2026 | 15:52:55,190 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 15:52:39,258 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 15:52:37,549 | 19 | 109,20 | |
| 19 | 109,20 | |||
| 19 | 109,20 | |||
| 26.03.2026 | 15:52:09,866 | 14 | 109,2251 | |
| 14 | 109,2251 | |||
| 14 | 109,2251 | |||
| 26.03.2026 | 15:52:08,552 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 15:52:07,158 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 15:51:40,154 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 15:51:31,490 | 48 | 109,2599 | |
| 48 | 109,2599 | |||
| 48 | 109,2599 | |||
| 26.03.2026 | 15:51:20,981 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 15:51:18,428 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 15:50:32,363 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 26.03.2026 | 15:50:23,014 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 26.03.2026 | 15:50:14,907 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 15:50:14,298 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 15:50:14,003 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 26.03.2026 | 15:49:51,080 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 26.03.2026 | 15:49:44,719 | 4 | 109,2599 | |
| 4 | 109,2599 | |||
| 4 | 109,2599 | |||
| 26.03.2026 | 15:49:36,513 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 15:49:17,517 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 26.03.2026 | 15:49:12,135 | 5 | 109,3199 | |
| 5 | 109,3199 | |||
| 5 | 109,3199 | |||
| 26.03.2026 | 15:48:50,472 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 15:48:29,849 | 4 | 109,2751 | |
| 4 | 109,2751 | |||
| 4 | 109,2751 | |||
| 26.03.2026 | 15:48:20,674 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 26.03.2026 | 15:47:55,462 | 11 | 109,3349 | |
| 11 | 109,3349 | |||
| 11 | 109,3349 | |||
| 26.03.2026 | 15:47:49,972 | 6 | 109,2701 | |
| 6 | 109,2701 | |||
| 6 | 109,2701 | |||
| 26.03.2026 | 15:47:35,088 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 15:46:47,319 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 15:46:45,255 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 15:46:12,332 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 15:46:06,237 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 26.03.2026 | 15:45:54,315 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 26.03.2026 | 15:45:51,232 | 3 | 109,3302 | |
| 3 | 109,3302 | |||
| 3 | 109,3302 | |||
| 26.03.2026 | 15:45:43,925 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 26.03.2026 | 15:44:23,625 | 10 | 109,39 | |
| 10 | 109,39 | |||
| 10 | 109,39 | |||
| 26.03.2026 | 15:44:20,157 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 26.03.2026 | 15:44:15,556 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 26.03.2026 | 15:43:47,185 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 15:43:25,807 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 26.03.2026 | 15:43:24,193 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 16:50:52
Letzte Aktualisierung:
26.03.2026 @ 16:50:52