Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2511
9886
122,5449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:19:50,180 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:49,919 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:48,198 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,940 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,606 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,314 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,247 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,013 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:46,788 | 2 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:19:46,681 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,479 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,214 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,112 | 4 | 122,1449 | |
| 4 | 122,1449 | |||
| 4 | 122,1449 | |||
| 18.05.2026 | 09:19:44,754 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:44,685 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:43,461 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:19:42,017 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:41,366 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:40,695 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:39,903 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:39,836 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:38,789 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:38,445 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:38,057 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:36,832 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,987 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,842 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,700 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:33,944 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:33,691 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:29,953 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:26,609 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:24,769 | 60 | 122,1251 | |
| 60 | 122,1251 | |||
| 60 | 122,1251 | |||
| 18.05.2026 | 09:19:21,975 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:21,316 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:21,123 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:19:20,964 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:19:20,311 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,809 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,502 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,050 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:18,892 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:17,124 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:16,565 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:16,485 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:15,956 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:14,807 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:14,293 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:13,130 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 18.05.2026 | 09:19:12,826 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:12,210 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:11,879 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:11,827 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:10,995 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:10,832 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:10,477 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 18.05.2026 | 09:19:10,142 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:09,918 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:09,414 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:09,028 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:08,135 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:07,804 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:07,661 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:07,233 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:06,660 | 1 | 122,1201 | |
| 1 | 122,1201 | |||
| 1 | 122,1201 | |||
| 18.05.2026 | 09:19:05,350 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:01,336 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:18:50,878 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:50,805 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:18:50,247 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:49,727 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:49,688 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:49,534 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:49,434 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:48,976 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:48,317 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:47,055 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:46,533 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:46,453 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:46,078 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:45,987 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:45,902 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:18:45,330 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:44,870 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:44,241 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:43,533 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:43,462 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:42,704 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:42,616 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:41,921 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:41,804 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:41,676 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:41,607 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:41,029 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:40,835 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:40,693 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:40,582 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:40,483 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:39,828 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:39,577 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:38,722 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:38,400 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:38,154 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:37,917 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:36,992 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:36,190 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:36,123 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:36,016 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:35,493 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:34,748 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:34,617 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:18:34,390 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:18:34,018 | 7 | 122,1151 | |
| 7 | 122,1151 | |||
| 7 | 122,1151 | |||
| 18.05.2026 | 09:18:33,451 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:18:33,313 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:18:33,086 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:18:24,685 | 79 | 122,1251 | |
| 79 | 122,1251 | |||
| 79 | 122,1251 | |||
| 18.05.2026 | 09:18:21,658 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:18:21,406 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:20,756 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:20,698 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:20,524 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:20,399 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:20,192 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:20,088 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:19,689 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:18,628 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:18,537 | 2 | 122,1599 | |
| 1 | 122,1599 | |||
| 2 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:18,420 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:18,318 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:18,168 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:17,808 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:17,080 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:16,480 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:15,032 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:14,917 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:14,657 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:14,445 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:14,079 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:13,693 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:13,637 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:13,514 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:13,378 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:18:13,131 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:12,779 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:12,478 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:12,360 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:12,264 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:12,052 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:11,470 | 2 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:18:11,408 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:11,308 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:11,157 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:10,804 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:18:10,397 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:09,795 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:18:09,297 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:09,130 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:18:08,369 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:08,223 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:07,712 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:06,548 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:06,110 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:06,045 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:05,818 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,999 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,923 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,718 | 2 | 122,1549 | |
| 1 | 122,1549 | |||
| 2 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,617 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,532 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:04,262 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:18:03,773 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:03,338 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:18:02,264 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:58,865 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:56,388 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:55,679 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:53,785 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:52,973 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:52,857 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:17:52,753 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:52,607 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:52,296 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:52,070 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:51,290 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:51,142 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:50,832 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 18.05.2026 | 09:17:50,405 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:49,890 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:48,029 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:47,761 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:47,227 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:47,038 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:46,480 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:46,115 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:43,528 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:43,121 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 18.05.2026 | 09:17:42,642 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:41,979 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:41,882 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:41,219 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:41,081 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:40,868 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:40,725 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:17:40,132 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:39,511 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:39,386 | 2 | 122,1351 | |
| 2 | 122,1351 | |||
| 2 | 122,1351 | |||
| 18.05.2026 | 09:17:38,548 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:38,204 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:17:38,050 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:36,686 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:36,028 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:35,956 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:35,343 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:34,810 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:34,460 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:33,880 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:33,264 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:17:32,715 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:24,704 | 62 | 122,1251 | |
| 62 | 122,1251 | |||
| 62 | 122,1251 | |||
| 18.05.2026 | 09:17:23,156 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:23,092 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:22,713 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:21,934 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:21,820 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:21,706 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:21,324 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:17:20,905 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:20,368 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:20,288 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:19,882 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:19,051 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:18,595 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:18,478 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 18.05.2026 | 09:17:18,306 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:18,163 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:18,058 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:17,536 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:17,141 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:15,673 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:15,415 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:14,978 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:14,471 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:13,142 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:12,359 | 3 | 122,1299 | |
| 3 | 122,1299 | |||
| 2 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:12,123 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:11,517 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:10,606 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:10,143 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:09,996 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:09,816 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:09,717 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:17:09,372 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:17:08,593 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:17:08,420 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:07,330 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:06,662 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,958 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,717 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,512 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,187 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:04,558 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:04,488 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:03,520 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:01,595 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:00,704 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:58,429 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:16:50,589 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:50,004 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:49,121 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:48,778 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:48,657 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,979 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,634 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,586 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,288 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,019 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:46,750 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:46,520 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:16:46,354 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:45,823 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:45,319 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:44,567 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,772 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,582 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,102 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:42,953 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:40,826 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:40,173 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:38,199 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:37,047 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:36,160 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:35,193 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:16:35,126 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,938 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,646 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,574 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,304 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,971 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,769 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,651 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,866 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,814 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,701 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:26,683 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:24,717 | 47 | 122,1051 | |
| 47 | 122,1051 | |||
| 47 | 122,1051 | |||
| 18.05.2026 | 09:16:23,391 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:23,131 | 8 | 122,1249 | |
| 8 | 122,1249 | |||
| 8 | 122,1249 | |||
| 18.05.2026 | 09:16:22,169 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:21,160 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:16:20,683 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:19,645 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:18,121 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,898 | 2 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:16:17,823 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,669 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,544 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,408 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,255 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:16,535 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:16,065 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,951 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,725 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,271 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,175 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,780 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,716 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,111 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,042 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:13,845 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:13,302 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:12,666 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:33:58
Letzte Aktualisierung:
18.05.2026 @ 16:33:58