Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2172
7560
108,5208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:27:08,323 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:08,194 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:06,543 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:05,702 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:05,055 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:03,819 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:03,742 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:26:47,058 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:26:46,946 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:26:46,887 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:26:46,253 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:26:45,596 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:26:44,571 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:44,321 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:44,082 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:43,981 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:43,862 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:43,762 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 20.03.2026 | 09:26:43,603 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:43,399 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 20.03.2026 | 09:26:41,753 | 25 | 110,0251 | |
| 25 | 110,0251 | |||
| 25 | 110,0251 | |||
| 20.03.2026 | 09:26:41,538 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:40,604 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:40,431 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:39,931 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:39,281 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:39,142 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:38,780 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:38,643 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:26:38,424 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:38,074 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:37,051 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:36,285 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:35,769 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:35,081 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:34,613 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:34,458 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:34,213 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:33,786 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:33,304 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:32,401 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:32,205 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:21,799 | 64 | 110,0499 | |
| 64 | 110,0499 | |||
| 64 | 110,0499 | |||
| 20.03.2026 | 09:26:16,454 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:15,650 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:15,587 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:14,875 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:14,284 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:13,673 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:13,404 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:12,736 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:26:12,541 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:12,455 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:11,874 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:11,386 | 27 | 110,0301 | |
| 27 | 110,0301 | |||
| 27 | 110,0301 | |||
| 20.03.2026 | 09:26:10,377 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:10,117 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:08,175 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:07,909 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:07,821 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:26:05,791 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:05,272 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:05,100 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:05,040 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:04,936 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:04,867 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:04,516 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:02,825 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:26:02,166 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:58,789 | 18 | 110,0351 | |
| 18 | 110,0351 | |||
| 18 | 110,0351 | |||
| 20.03.2026 | 09:25:52,127 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:49,150 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:49,063 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:47,989 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:47,163 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:47,092 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:46,292 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:46,143 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:45,683 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:45,584 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:45,382 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:45,235 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:44,040 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:43,536 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:42,197 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:41,300 | 26 | 110,0301 | |
| 26 | 110,0301 | |||
| 26 | 110,0301 | |||
| 20.03.2026 | 09:25:41,221 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:40,544 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:40,281 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:39,724 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:39,132 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:25:38,803 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:38,644 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:37,207 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:37,022 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:36,735 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:33,625 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:33,301 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:30,761 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:25:18,602 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:18,015 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:17,548 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:17,170 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:25:16,984 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:16,920 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:16,700 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:15,000 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:14,869 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:14,817 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:14,788 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:12,801 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:12,623 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:12,397 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:25:11,976 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:11,916 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:11,843 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:11,606 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:11,546 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 20.03.2026 | 09:25:11,448 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:11,331 | 31 | 110,0451 | |
| 31 | 110,0451 | |||
| 31 | 110,0451 | |||
| 20.03.2026 | 09:25:10,583 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:10,484 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:10,305 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:25:09,702 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:09,211 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:09,117 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:08,359 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:08,032 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:25:06,710 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:06,577 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:06,133 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:06,046 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:05,949 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:05,554 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:05,235 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:04,862 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:04,135 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:03,682 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:03,638 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:03,424 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:02,207 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:25:02,154 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:25:01,920 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:25:01,680 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:25:01,414 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:25:01,360 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:25:01,317 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:24:57,889 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:24:48,839 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:48,749 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:48,470 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:47,759 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:47,664 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:46,795 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:46,142 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:46,082 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:45,726 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:45,017 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:44,460 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:44,317 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:44,111 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:43,760 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:43,530 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:43,071 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:42,487 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:42,428 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:42,350 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:41,615 | 32 | 110,0501 | |
| 32 | 110,0501 | |||
| 32 | 110,0501 | |||
| 20.03.2026 | 09:24:41,415 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:40,085 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:39,954 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:24:39,793 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:39,616 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:39,108 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:38,996 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:38,786 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:38,632 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:38,039 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:37,930 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:37,832 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:37,508 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:24:37,261 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:37,069 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:36,977 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:36,620 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:35,637 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:35,514 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:35,450 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:35,366 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:34,647 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:34,088 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:33,433 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:32,553 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:32,082 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:19,296 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:18,209 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:17,474 | 2 | 110,0501 | |
| 1 | 110,0501 | |||
| 2 | 110,0501 | |||
| 1 | 110,0501 | |||
| 20.03.2026 | 09:24:16,647 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:14,843 | 2 | 110,0649 | |
| 1 | 110,0649 | |||
| 2 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:14,617 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:14,516 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:14,410 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:24:13,168 | 2 | 110,0749 | |
| 1 | 110,0749 | |||
| 2 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:13,128 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:12,631 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 20.03.2026 | 09:24:12,273 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:12,220 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:11,509 | 31 | 110,0651 | |
| 31 | 110,0651 | |||
| 31 | 110,0651 | |||
| 20.03.2026 | 09:24:10,437 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:24:09,094 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:08,747 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:08,496 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:08,386 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:24:08,140 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:07,815 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:07,646 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:07,577 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:24:07,101 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:24:06,086 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:06,027 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 20.03.2026 | 09:24:05,082 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:04,902 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:04,805 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:04,460 | 7 | 110,0899 | |
| 7 | 110,0899 | |||
| 7 | 110,0899 | |||
| 20.03.2026 | 09:24:04,352 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:04,137 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:24:03,056 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:24:02,141 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:59,347 | 23 | 110,0849 | |
| 23 | 110,0849 | |||
| 23 | 110,0849 | |||
| 20.03.2026 | 09:23:58,632 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:56,699 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:56,350 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:55,569 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:54,917 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:54,127 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:52,533 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:50,704 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:50,567 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:50,141 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:49,010 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:48,623 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:46,306 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 20.03.2026 | 09:23:46,048 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:45,862 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:45,793 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:45,078 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:44,569 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:43,288 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:43,221 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:42,670 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:42,008 | 30 | 110,0701 | |
| 30 | 110,0701 | |||
| 30 | 110,0701 | |||
| 20.03.2026 | 09:23:40,108 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:39,073 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:23:38,771 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:23:38,427 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:37,592 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:36,064 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:35,967 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:35,910 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:35,170 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:35,051 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:34,764 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:34,029 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:33,322 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:24,831 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:24,704 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 20.03.2026 | 09:23:22,447 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:21,007 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:20,422 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:19,854 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:19,796 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:18,776 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:18,413 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:17,948 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:17,876 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:17,581 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:17,486 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:16,156 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:15,657 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:15,549 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:15,145 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:14,986 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:13,892 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:13,494 | 100 | 110,0799 | |
| 100 | 110,0799 | |||
| 100 | 110,0799 | |||
| 20.03.2026 | 09:23:12,843 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:12,422 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:12,230 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:11,918 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:11,565 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:11,499 | 133 | 110,0799 | |
| 133 | 110,0799 | |||
| 133 | 110,0799 | |||
| 20.03.2026 | 09:23:11,441 | 21 | 110,0651 | |
| 21 | 110,0651 | |||
| 21 | 110,0651 | |||
| 20.03.2026 | 09:23:11,198 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:23:11,066 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 20.03.2026 | 09:23:10,829 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:10,441 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:09,524 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:09,234 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:09,167 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:08,851 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:07,963 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:07,906 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:07,822 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:07,456 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:23:06,100 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:05,694 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:05,388 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 20.03.2026 | 09:23:05,208 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:04,343 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:23:04,003 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:52,674 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:22:50,994 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:50,840 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:49,360 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:49,239 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:47,826 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:46,844 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:43,775 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:22:43,250 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:22:42,993 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:42,519 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:42,137 | 4 | 110,0849 | |
| 4 | 110,0849 | |||
| 4 | 110,0849 | |||
| 20.03.2026 | 09:22:41,461 | 23 | 110,0651 | |
| 18 | 110,0651 | |||
| 5 | 110,0651 | |||
| 23 | 110,0651 | |||
| 20.03.2026 | 09:22:41,287 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:39,686 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 20.03.2026 | 09:22:37,523 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:35,840 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:22:33,776 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:22:33,619 | 6 | 110,0899 | |
| 6 | 110,0899 | |||
| 6 | 110,0899 | |||
| 20.03.2026 | 09:22:33,107 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:22:32,741 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:22:32,371 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:22:32,193 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 19:58:14
Letzte Aktualisierung:
20.03.2026 @ 19:58:14