iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2153
3165
109,1149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:08:50,354 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:50,060 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 10:08:49,491 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:49,332 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 02.04.2026 | 10:08:43,195 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:08:42,774 | 4 | 109,2949 | |
| 4 | 109,2949 | |||
| 4 | 109,2949 | |||
| 02.04.2026 | 10:08:37,919 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:08:34,717 | 8 | 109,2949 | |
| 8 | 109,2949 | |||
| 8 | 109,2949 | |||
| 02.04.2026 | 10:08:33,827 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:32,971 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:21,873 | 20 | 109,3049 | |
| 20 | 109,3049 | |||
| 20 | 109,3049 | |||
| 02.04.2026 | 10:08:14,762 | 10 | 109,2853 | |
| 1 | 109,2853 | |||
| 9 | 109,2853 | |||
| 10 | 109,2853 | |||
| 02.04.2026 | 10:08:12,060 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:08:01,345 | 3 | 109,3051 | |
| 1 | 109,3051 | |||
| 2 | 109,3051 | |||
| 3 | 109,3051 | |||
| 02.04.2026 | 10:07:58,049 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:07:57,470 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:07:44,550 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:07:43,271 | 92 | 109,3299 | |
| 92 | 109,3299 | |||
| 92 | 109,3299 | |||
| 02.04.2026 | 10:07:40,728 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:07:37,067 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:07:35,404 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:07:31,311 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 02.04.2026 | 10:07:22,182 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:07:22,077 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:20,063 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 10:07:17,237 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:07:13,487 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:07:12,973 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:07:11,054 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:10,238 | 27 | 109,3101 | |
| 27 | 109,3101 | |||
| 27 | 109,3101 | |||
| 02.04.2026 | 10:07:09,035 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:06,159 | 9 | 109,3101 | |
| 9 | 109,3101 | |||
| 9 | 109,3101 | |||
| 02.04.2026 | 10:07:03,817 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 10:07:01,618 | 4 | 109,3101 | |
| 4 | 109,3101 | |||
| 4 | 109,3101 | |||
| 02.04.2026 | 10:06:53,031 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:06:50,884 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:06:50,421 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:06:48,612 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:06:46,401 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:06:42,354 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:06:40,709 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:06:40,498 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:06:39,957 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:06:36,893 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:06:36,387 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:06:36,136 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:06:31,491 | 9 | 109,2901 | |
| 4 | 109,2901 | |||
| 5 | 109,2901 | |||
| 9 | 109,2901 | |||
| 02.04.2026 | 10:06:22,272 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:06:16,114 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:15,674 | 182 | 109,3049 | |
| 182 | 109,3049 | |||
| 182 | 109,3049 | |||
| 02.04.2026 | 10:06:14,632 | 18 | 109,30 | |
| 18 | 109,30 | |||
| 18 | 109,30 | |||
| 02.04.2026 | 10:06:13,713 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:12,673 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:06:11,065 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:06:09,707 | 19 | 109,3099 | |
| 19 | 109,3099 | |||
| 19 | 109,3099 | |||
| 02.04.2026 | 10:06:09,438 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:06:08,042 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:06:05,202 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:06:04,103 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:06:04,048 | 10 | 109,3049 | |
| 10 | 109,3049 | |||
| 10 | 109,3049 | |||
| 02.04.2026 | 10:06:03,330 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:02,634 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 02.04.2026 | 10:06:02,511 | 47 | 109,306 | |
| 47 | 109,306 | |||
| 47 | 109,306 | |||
| 02.04.2026 | 10:06:00,636 | 19 | 109,3199 | |
| 19 | 109,3199 | |||
| 19 | 109,3199 | |||
| 02.04.2026 | 10:05:58,524 | 4 | 109,3199 | |
| 4 | 109,3199 | |||
| 4 | 109,3199 | |||
| 02.04.2026 | 10:05:51,120 | 5 | 109,3199 | |
| 5 | 109,3199 | |||
| 5 | 109,3199 | |||
| 02.04.2026 | 10:05:49,213 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:47,702 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:05:46,803 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:46,079 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:43,757 | 6 | 109,3249 | |
| 6 | 109,3249 | |||
| 6 | 109,3249 | |||
| 02.04.2026 | 10:05:43,333 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 10:05:31,675 | 3 | 109,3161 | |
| 2 | 109,3161 | |||
| 3 | 109,3161 | |||
| 1 | 109,3161 | |||
| 02.04.2026 | 10:05:25,153 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:05:16,288 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:05:11,094 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:05:10,530 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:05:01,375 | 7 | 109,3301 | |
| 7 | 109,3301 | |||
| 7 | 109,3301 | |||
| 02.04.2026 | 10:04:50,976 | 5 | 109,3399 | |
| 5 | 109,3399 | |||
| 5 | 109,3399 | |||
| 02.04.2026 | 10:04:50,254 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:04:49,999 | 1 | 109,3203 | |
| 1 | 109,3203 | |||
| 1 | 109,3203 | |||
| 02.04.2026 | 10:04:48,954 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:04:47,255 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 10:04:47,086 | 12 | 109,33 | |
| 4 | 109,33 | |||
| 8 | 109,33 | |||
| 12 | 109,33 | |||
| 02.04.2026 | 10:04:45,966 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:43,485 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:38,932 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:38,868 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:33,931 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:32,511 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 02.04.2026 | 10:04:29,274 | 35 | 109,3349 | |
| 35 | 109,3349 | |||
| 35 | 109,3349 | |||
| 02.04.2026 | 10:04:23,245 | 21 | 109,3349 | |
| 21 | 109,3349 | |||
| 21 | 109,3349 | |||
| 02.04.2026 | 10:04:18,287 | 7 | 109,3449 | |
| 7 | 109,3449 | |||
| 7 | 109,3449 | |||
| 02.04.2026 | 10:04:16,382 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 02.04.2026 | 10:04:11,844 | 91 | 109,3449 | |
| 91 | 109,3449 | |||
| 91 | 109,3449 | |||
| 02.04.2026 | 10:04:02,622 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:04:02,140 | 88 | 109,3352 | |
| 88 | 109,3352 | |||
| 88 | 109,3352 | |||
| 02.04.2026 | 10:03:46,447 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:03:42,442 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 10:03:01,575 | 13 | 109,3302 | |
| 13 | 109,3302 | |||
| 13 | 109,3302 | |||
| 02.04.2026 | 10:02:59,159 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:58,838 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:58,127 | 5 | 109,3449 | |
| 5 | 109,3449 | |||
| 5 | 109,3449 | |||
| 02.04.2026 | 10:02:49,691 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:02:49,562 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:02:49,065 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:46,569 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 10:02:46,465 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:46,217 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:41,497 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:40,124 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:38,065 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,848 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,767 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,424 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:36,120 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 02.04.2026 | 10:02:35,714 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:35,110 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,886 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,771 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,702 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,502 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:34,209 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:34,143 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 10:02:34,049 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:33,895 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 02.04.2026 | 10:02:31,389 | 7 | 109,3303 | |
| 7 | 109,3303 | |||
| 7 | 109,3303 | |||
| 02.04.2026 | 10:02:29,022 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:25,460 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:25,210 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:25,104 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:24,769 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:24,589 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:24,087 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:23,883 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:23,420 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:23,224 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:21,230 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:20,590 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:19,761 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:19,606 | 7 | 109,3499 | |
| 7 | 109,3499 | |||
| 7 | 109,3499 | |||
| 02.04.2026 | 10:02:19,173 | 9 | 109,3499 | |
| 9 | 109,3499 | |||
| 9 | 109,3499 | |||
| 02.04.2026 | 10:02:14,458 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 02.04.2026 | 10:02:13,945 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:13,858 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:11,882 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:08,449 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:07,683 | 15 | 109,3449 | |
| 15 | 109,3449 | |||
| 15 | 109,3449 | |||
| 02.04.2026 | 10:02:03,926 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:03,521 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 10:02:02,936 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 10:02:02,312 | 4 | 109,3352 | |
| 4 | 109,3352 | |||
| 4 | 109,3352 | |||
| 02.04.2026 | 10:01:51,192 | 4 | 109,3649 | |
| 4 | 109,3649 | |||
| 4 | 109,3649 | |||
| 02.04.2026 | 10:01:49,515 | 219 | 109,3749 | |
| 219 | 109,3749 | |||
| 219 | 109,3749 | |||
| 02.04.2026 | 10:01:49,054 | 6 | 109,3749 | |
| 6 | 109,3749 | |||
| 6 | 109,3749 | |||
| 02.04.2026 | 10:01:48,768 | 5 | 109,3799 | |
| 5 | 109,3799 | |||
| 5 | 109,3799 | |||
| 02.04.2026 | 10:01:46,210 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:41,497 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:39,466 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:35,882 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 10:01:31,347 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 02.04.2026 | 10:01:30,477 | 100 | 109,3899 | |
| 100 | 109,3899 | |||
| 100 | 109,3899 | |||
| 02.04.2026 | 10:01:21,606 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 10:01:18,041 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:17,246 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:16,829 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:16,271 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 10:01:14,943 | 4 | 109,3949 | |
| 4 | 109,3949 | |||
| 4 | 109,3949 | |||
| 02.04.2026 | 10:01:13,465 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 10:01:11,719 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:01:11,151 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 02.04.2026 | 10:01:08,950 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 10:01:08,205 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:01:05,773 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 10:00:58,976 | 15 | 109,4001 | |
| 15 | 109,4001 | |||
| 15 | 109,4001 | |||
| 02.04.2026 | 10:00:49,266 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:00:42,275 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 02.04.2026 | 10:00:15,989 | 1 | 109,3903 | |
| 1 | 109,3903 | |||
| 1 | 109,3903 | |||
| 02.04.2026 | 10:00:01,817 | 1 | 109,4465 | |
| 1 | 109,4465 | |||
| 1 | 109,4465 | |||
| 02.04.2026 | 10:00:01,333 | 6 | 109,3901 | |
| 6 | 109,3901 | |||
| 6 | 109,3901 | |||
| 02.04.2026 | 10:00:00,340 | 182 | 109,4349 | |
| 182 | 109,4349 | |||
| 182 | 109,4349 | |||
| 02.04.2026 | 09:59:58,512 | 96 | 109,3854 | |
| 96 | 109,3854 | |||
| 96 | 109,3854 | |||
| 02.04.2026 | 09:59:52,032 | 37 | 109,4349 | |
| 37 | 109,4349 | |||
| 37 | 109,4349 | |||
| 02.04.2026 | 09:59:49,527 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 02.04.2026 | 09:59:46,648 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:46,115 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 02.04.2026 | 09:59:42,002 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:40,555 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:40,032 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:39,865 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:39,146 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:38,437 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:36,029 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:35,834 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:35,422 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:35,167 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:34,258 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:32,794 | 24 | 109,3812 | |
| 24 | 109,3812 | |||
| 24 | 109,3812 | |||
| 02.04.2026 | 09:59:32,160 | 35 | 109,3812 | |
| 35 | 109,3812 | |||
| 35 | 109,3812 | |||
| 02.04.2026 | 09:59:31,449 | 8 | 109,3812 | |
| 8 | 109,3812 | |||
| 8 | 109,3812 | |||
| 02.04.2026 | 09:59:22,851 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:21,502 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:20,997 | 400 | 109,4249 | |
| 400 | 109,4249 | |||
| 400 | 109,4249 | |||
| 02.04.2026 | 09:59:20,921 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:19,794 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:17,757 | 7 | 109,4249 | |
| 7 | 109,4249 | |||
| 7 | 109,4249 | |||
| 02.04.2026 | 09:59:17,371 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:14,872 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:12,246 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:11,656 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:11,380 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:09,379 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:08,620 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,576 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,435 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,336 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:05,615 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:05,261 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:01,588 | 6 | 109,3752 | |
| 6 | 109,3752 | |||
| 6 | 109,3752 | |||
| 02.04.2026 | 09:58:56,083 | 1 | 109,4294 | |
| 1 | 109,4294 | |||
| 1 | 109,4294 | |||
| 02.04.2026 | 09:58:54,565 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:58:52,471 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 02.04.2026 | 09:58:52,331 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:51,491 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:48,610 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:47,139 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:42,521 | 2 | 109,4149 | |
| 2 | 109,4149 | |||
| 2 | 109,4149 | |||
| 02.04.2026 | 09:58:42,225 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 02.04.2026 | 09:58:41,596 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 09:58:40,707 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 09:58:29,903 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 02.04.2026 | 09:58:23,468 | 1 | 109,4036 | |
| 1 | 109,4036 | |||
| 1 | 109,4036 | |||
| 02.04.2026 | 09:58:20,933 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:19,315 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:18,854 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:17,017 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:16,535 | 114 | 109,3949 | |
| 114 | 109,3949 | |||
| 114 | 109,3949 | |||
| 02.04.2026 | 09:58:15,440 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:12,836 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 02.04.2026 | 09:58:09,491 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:07,204 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:06,300 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:02,251 | 18 | 109,4049 | |
| 18 | 109,4049 | |||
| 18 | 109,4049 | |||
| 02.04.2026 | 09:58:01,610 | 6 | 109,3551 | |
| 6 | 109,3551 | |||
| 6 | 109,3551 | |||
| 02.04.2026 | 09:58:01,478 | 2 | 109,3551 | |
| 2 | 109,3551 | |||
| 2 | 109,3551 | |||
| 02.04.2026 | 09:57:56,227 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:55,270 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 09:57:54,535 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:53,298 | 21 | 109,4049 | |
| 21 | 109,4049 | |||
| 21 | 109,4049 | |||
| 02.04.2026 | 09:57:46,031 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:45,960 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:45,584 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 02.04.2026 | 09:57:41,933 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 09:57:41,027 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:40,004 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:39,729 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:39,497 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 02.04.2026 | 09:57:39,412 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:36,608 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:31,298 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 02.04.2026 | 09:57:20,265 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:18,327 | 9 | 109,3949 | |
| 9 | 109,3949 | |||
| 9 | 109,3949 | |||
| 02.04.2026 | 09:57:16,440 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:16,045 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 09:57:14,558 | 20 | 109,3999 | |
| 20 | 109,3999 | |||
| 20 | 109,3999 | |||
| 02.04.2026 | 09:57:09,755 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:05,835 | 4 | 109,3899 | |
| 4 | 109,3899 | |||
| 4 | 109,3899 | |||
| 02.04.2026 | 09:57:05,137 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 02.04.2026 | 09:57:05,076 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:03,714 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 09:57:03,166 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:01,447 | 4 | 109,3451 | |
| 4 | 109,3451 | |||
| 4 | 109,3451 | |||
| 02.04.2026 | 09:56:49,450 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 02.04.2026 | 09:56:48,336 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:56:44,647 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 09:56:39,751 | 7 | 109,3351 | |
| 7 | 109,3351 | |||
| 7 | 109,3351 | |||
| 02.04.2026 | 09:56:36,418 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:34,650 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 02.04.2026 | 09:56:34,454 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:34,393 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:33,888 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:31,364 | 4 | 109,3303 | |
| 4 | 109,3303 | |||
| 4 | 109,3303 | |||
| 02.04.2026 | 09:56:21,629 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 02.04.2026 | 09:56:20,820 | 9 | 109,3649 | |
| 9 | 109,3649 | |||
| 9 | 109,3649 | |||
| 02.04.2026 | 09:56:20,018 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:17,850 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:15,836 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:13,350 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:12,541 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 09:56:12,339 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:07,906 | 137 | 109,3599 | |
| 137 | 109,3599 | |||
| 137 | 109,3599 | |||
| 02.04.2026 | 09:56:07,011 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:05,036 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:56:03,976 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:56:03,926 | 4 | 109,35 | |
| 4 | 109,35 | |||
| 4 | 109,35 | |||
| 02.04.2026 | 09:56:01,513 | 4 | 109,3401 | |
| 4 | 109,3401 | |||
| 4 | 109,3401 | |||
| 02.04.2026 | 09:55:57,083 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:55:53,469 | 64 | 109,3499 | |
| 64 | 109,3499 | |||
| 64 | 109,3499 | |||
| 02.04.2026 | 09:55:48,676 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 09:55:43,749 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:40,011 | 46 | 109,3399 | |
| 46 | 109,3399 | |||
| 16 | 109,3399 | |||
| 30 | 109,3399 | |||
| 02.04.2026 | 09:55:38,957 | 13 | 109,3449 | |
| 13 | 109,3449 | |||
| 13 | 109,3449 | |||
| 02.04.2026 | 09:55:38,322 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:55:37,826 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:37,736 | 19 | 109,3449 | |
| 19 | 109,3449 | |||
| 19 | 109,3449 | |||
| 02.04.2026 | 09:55:37,179 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:34,595 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:55:34,094 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:31,846 | 3 | 109,3209 | |
| 3 | 109,3209 | |||
| 3 | 109,3209 | |||
| 02.04.2026 | 09:55:31,633 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 02.04.2026 | 09:55:20,824 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 09:55:14,716 | 9 | 109,3499 | |
| 9 | 109,3499 | |||
| 9 | 109,3499 | |||
| 02.04.2026 | 09:55:12,340 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:12,200 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:09,629 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:55:05,704 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:55:05,148 | 4 | 109,3301 | |
| 4 | 109,3301 | |||
| 4 | 109,3301 | |||
| 02.04.2026 | 09:55:04,543 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:55:02,211 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:01,410 | 10 | 109,3251 | |
| 10 | 109,3251 | |||
| 10 | 109,3251 | |||
| 02.04.2026 | 09:55:00,015 | 200 | 109,3649 | |
| 200 | 109,3649 | |||
| 200 | 109,3649 | |||
| 02.04.2026 | 09:54:54,852 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:53,250 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:50,560 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:49,346 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 09:54:47,277 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:44,830 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:43,294 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 09:54:41,463 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 09:54:41,367 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:39,855 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:54:39,464 | 3 | 109,3549 | |
| 3 | 109,3549 | |||
| 3 | 109,3549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:35:59
Letzte Aktualisierung:
02.04.2026 @ 15:35:59