iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2153

2038

18,73

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 18:51:45,154 3   18,226
      3 18,226
      3 18,226
11.06.2026 18:49:32,622 12   18,058
      10 18,058
      2 18,058
      12 18,058
11.06.2026 18:48:44,001 1   18,09
      1 18,09
      1 18,09
11.06.2026 18:48:08,663 1   18,236
      1 18,236
      1 18,236
11.06.2026 18:47:05,660 6   18,226
      6 18,226
      6 18,226
11.06.2026 18:46:59,837 1   18,236
      1 18,236
      1 18,236
11.06.2026 18:46:52,570 20   18,212
      20 18,212
      20 18,212
11.06.2026 18:45:20,392 2   18,20
      2 18,20
      2 18,20
11.06.2026 18:43:32,356 30   18,238
      30 18,238
      30 18,238
11.06.2026 18:43:22,735 1   18,238
      1 18,238
      1 18,238
11.06.2026 18:42:58,006 55   18,246
      55 18,246
      5 18,246
      50 18,246
11.06.2026 18:42:46,457 1 000   18,20
      50 18,20
      100 18,20
      100 18,20
      100 18,20
      100 18,20
      1 000 18,20
      50 18,20
      100 18,20
      50 18,20
      150 18,20
      200 18,20
11.06.2026 18:42:45,828 37   18,09
      3 18,09
      20 18,09
      3 18,09
      11 18,09
      37 18,09
11.06.2026 18:42:06,502 16   18,216
      5 18,216
      16 18,216
      11 18,216
11.06.2026 18:39:50,887 5   18,10
      5 18,10
      5 18,10
11.06.2026 18:39:47,511 204   18,096
      204 18,096
      204 18,096
11.06.2026 18:39:31,931 14   18,226
      4 18,226
      14 18,226
      10 18,226
11.06.2026 18:39:10,147 1 100   18,096
      50 18,096
      1 050 18,096
      1 100 18,096
11.06.2026 18:39:06,475 55   18,216
      50 18,216
      5 18,216
      55 18,216
11.06.2026 18:38:56,786 11   18,15
      11 18,15
      11 18,15
11.06.2026 18:37:05,980 1   18,124
      1 18,124
      1 18,124
11.06.2026 18:36:21,613 5   18,20
      5 18,20
      5 18,20
11.06.2026 18:36:20,724 54   18,216
      54 18,216
      4 18,216
      50 18,216
11.06.2026 18:35:50,135 21   18,21
      11 18,21
      21 18,21
      10 18,21
11.06.2026 18:34:46,443 6   18,218
      2 18,218
      4 18,218
      6 18,218
11.06.2026 18:34:40,436 15   18,076
      15 18,076
      15 18,076
11.06.2026 18:34:38,159 30   18,10
      30 18,10
      30 18,10
11.06.2026 18:34:22,798 1   18,214
      1 18,214
      1 18,214
11.06.2026 18:34:22,278 110   18,134
      110 18,134
      10 18,134
      100 18,134
11.06.2026 18:33:56,844 1 281   18,06
      1 281 18,06
      50 18,06
      929 18,06
      150 18,06
      2 18,06
      100 18,06
      50 18,06
11.06.2026 18:33:19,817 39   18,042
      9 18,042
      10 18,042
      39 18,042
      10 18,042
      10 18,042
11.06.2026 18:33:11,485 1   18,202
      1 18,202
      1 18,202
11.06.2026 18:32:45,217 3   18,032
      3 18,032
      3 18,032
11.06.2026 18:32:40,659 2   18,198
      2 18,198
      2 18,198
11.06.2026 18:32:17,324 4   18,04
      4 18,04
      4 18,04
11.06.2026 18:29:43,647 14   18,212
      10 18,212
      4 18,212
      14 18,212
11.06.2026 18:28:44,017 4   18,216
      4 18,216
      4 18,216
11.06.2026 18:28:02,573 1   18,212
      1 18,212
      1 18,212
11.06.2026 18:24:05,084 3   18,218
      3 18,218
      3 18,218
11.06.2026 18:23:10,532 546   18,082
      200 18,082
      69 18,082
      277 18,082
      546 18,082
11.06.2026 18:23:04,667 6   18,236
      6 18,236
      6 18,236
11.06.2026 18:22:50,819 1   18,244
      1 18,244
      1 18,244
11.06.2026 18:22:45,289 3   18,088
      3 18,088
      3 18,088
11.06.2026 18:22:32,859 6   18,22
      3 18,22
      6 18,22
      3 18,22
11.06.2026 18:21:56,172 82   18,104
      82 18,104
      82 18,104
11.06.2026 18:20:16,751 100   18,21
      100 18,21
      100 18,21
11.06.2026 18:18:36,846 38   18,10
      38 18,10
      38 18,10
11.06.2026 18:18:35,680 3 371   18,10
      2 18,10
      3 369 18,10
      3 371 18,10
11.06.2026 18:18:27,475 3 129   18,104
      200 18,104
      10 18,104
      3 18,104
      3 129 18,104
      2 18,104
      100 18,104
      2 000 18,104
      100 18,104
      300 18,104
      4 18,104
      100 18,104
      100 18,104
      100 18,104
      100 18,104
      10 18,104
11.06.2026 18:18:23,207 60   18,264
      60 18,264
      60 18,264
11.06.2026 18:18:12,126 11   18,268
      11 18,268
      11 18,268
11.06.2026 18:17:44,910 3   18,27
      3 18,27
      3 18,27
11.06.2026 18:17:25,189 54   18,28
      54 18,28
      54 18,28
11.06.2026 18:17:10,175 40   18,288
      40 18,288
      40 18,288
11.06.2026 18:17:09,242 5   18,288
      5 18,288
      5 18,288
11.06.2026 18:16:56,327 120   18,136
      7 18,136
      120 18,136
      100 18,136
      2 18,136
      11 18,136
11.06.2026 18:16:48,286 50   18,294
      50 18,294
      47 18,294
      3 18,294
11.06.2026 18:16:28,050 70   18,284
      2 18,284
      68 18,284
      70 18,284
11.06.2026 18:16:02,732 890   18,278
      890 18,278
      890 18,278
11.06.2026 18:15:55,526 1   18,282
      1 18,282
      1 18,282
11.06.2026 18:14:37,768 1   18,288
      1 18,288
      1 18,288
11.06.2026 18:14:15,243 3   18,15
      3 18,15
      3 18,15
11.06.2026 18:14:11,029 2   18,20
      2 18,20
      2 18,20
11.06.2026 18:14:04,955 1   18,298
      1 18,298
      1 18,298
11.06.2026 18:13:50,937 28   18,302
      28 18,302
      28 18,302
11.06.2026 18:13:47,675 10   18,30
      10 18,30
      10 18,30
11.06.2026 18:13:42,153 3   18,294
      3 18,294
      3 18,294
11.06.2026 18:13:21,641 1   18,14
      1 18,14
      1 18,14
11.06.2026 18:12:50,087 547   18,284
      87 18,284
      180 18,284
      130 18,284
      150 18,284
      547 18,284
11.06.2026 18:12:32,159 11   18,28
      11 18,28
      11 18,28
11.06.2026 18:12:06,907 2   18,276
      2 18,276
      2 18,276
11.06.2026 18:12:05,223 6   18,276
      6 18,276
      6 18,276
11.06.2026 18:11:35,564 1 770   18,27
      1 770 18,27
      1 770 18,27
11.06.2026 18:11:35,405 2 000   18,27
      2 000 18,27
      2 000 18,27
11.06.2026 18:11:27,480 2 730   18,264
      100 18,264
      100 18,264
      100 18,264
      120 18,264
      2 000 18,264
      2 730 18,264
      100 18,264
      50 18,264
      50 18,264
      100 18,264
      10 18,264
11.06.2026 18:11:04,318 9   18,262
      1 18,262
      3 18,262
      5 18,262
      9 18,262
11.06.2026 18:10:45,285 3   18,104
      3 18,104
      3 18,104
11.06.2026 18:10:43,904 9   18,106
      9 18,106
      3 18,106
      6 18,106
11.06.2026 18:10:28,686 6   18,22
      3 18,22
      3 18,22
      6 18,22
11.06.2026 18:10:25,799 145   18,25
      95 18,25
      142 18,25
      50 18,25
      3 18,25
11.06.2026 18:10:25,784 1   18,178
      1 18,178
      1 18,178
11.06.2026 18:09:40,806 2 358   18,198
      150 18,198
      100 18,198
      2 358 18,198
      829 18,198
      1 279 18,198
11.06.2026 18:09:17,979 2   18,208
      2 18,208
      2 18,208
11.06.2026 18:09:07,172 1   18,248
      1 18,248
      1 18,248
11.06.2026 18:08:48,314 1 146   18,086
      100 18,086
      4 18,086
      100 18,086
      1 146 18,086
      492 18,086
      150 18,086
      100 18,086
      100 18,086
      100 18,086
11.06.2026 18:08:35,343 110   18,238
      7 18,238
      3 18,238
      110 18,238
      100 18,238
11.06.2026 18:08:16,826 1   18,232
      1 18,232
      1 18,232
11.06.2026 18:07:44,559 5   18,10
      3 18,10
      2 18,10
      5 18,10
11.06.2026 18:06:59,623 1   18,24
      1 18,24
      1 18,24
11.06.2026 18:05:45,058 3   18,062
      3 18,062
      1 18,062
      2 18,062
11.06.2026 18:05:40,026 6   18,21
      6 18,21
      6 18,21
11.06.2026 18:05:15,663 17   18,21
      17 18,21
      17 18,21
11.06.2026 18:04:30,330 3   18,196
      3 18,196
      3 18,196
11.06.2026 18:03:24,779 5   18,22
      5 18,22
      5 18,22
11.06.2026 18:01:37,923 2   18,084
      2 18,084
      2 18,084
11.06.2026 18:00:32,287 1   18,218
      1 18,218
      1 18,218
11.06.2026 18:00:31,443 5   18,218
      5 18,218
      5 18,218
11.06.2026 18:00:22,094 1   18,22
      1 18,22
      1 18,22
11.06.2026 17:59:15,591 10   18,216
      10 18,216
      10 18,216
11.06.2026 17:59:08,301 1   18,216
      1 18,216
      1 18,216
11.06.2026 17:57:50,491 400   18,20
      400 18,20
      400 18,20
11.06.2026 17:57:50,391 28   18,20
      24 18,20
      28 18,20
      4 18,20
11.06.2026 17:57:24,349 600   18,186
      600 18,186
      140 18,186
      100 18,186
      100 18,186
      100 18,186
      100 18,186
      60 18,186
11.06.2026 17:57:17,826 6   18,174
      6 18,174
      6 18,174
11.06.2026 17:56:15,185 3   18,032
      3 18,032
      3 18,032
11.06.2026 17:56:12,606 165   18,172
      30 18,172
      10 18,172
      165 18,172
      125 18,172
11.06.2026 17:55:56,438 12   18,156
      12 18,156
      12 18,156
11.06.2026 17:54:59,782 1 000   18,152
      100 18,152
      100 18,152
      1 000 18,152
      600 18,152
      100 18,152
      100 18,152
11.06.2026 17:54:45,041 1   18,004
      1 18,004
      1 18,004
11.06.2026 17:54:03,512 1   18,152
      1 18,152
      1 18,152
11.06.2026 17:53:53,280 58   18,156
      58 18,156
      58 18,156
11.06.2026 17:53:32,789 1   18,16
      1 18,16
      1 18,16
11.06.2026 17:53:31,110 235   18,00
      10 18,00
      100 18,00
      100 18,00
      8 18,00
      5 18,00
      1 18,00
      11 18,00
      235 18,00
11.06.2026 17:53:30,360 1   18,16
      1 18,16
      1 18,16
11.06.2026 17:52:43,811 5   18,172
      5 18,172
      5 18,172
11.06.2026 17:52:15,435 11   18,186
      11 18,186
      11 18,186
11.06.2026 17:52:10,578 3   18,186
      3 18,186
      3 18,186
11.06.2026 17:51:31,798 100   18,114
      100 18,114
      100 18,114
11.06.2026 17:50:38,825 44   18,182
      44 18,182
      44 18,182
11.06.2026 17:49:30,224 6   18,186
      6 18,186
      6 18,186
11.06.2026 17:48:45,283 3   18,08
      3 18,08
      3 18,08
11.06.2026 17:48:16,925 13   18,198
      3 18,198
      13 18,198
      10 18,198
11.06.2026 17:47:47,868 2   18,208
      2 18,208
      2 18,208
11.06.2026 17:47:29,426 200   18,10
      100 18,10
      100 18,10
      200 18,10
11.06.2026 17:46:45,011 200   18,094
      100 18,094
      200 18,094
      100 18,094
11.06.2026 17:46:39,108 11   18,186
      11 18,186
      11 18,186
11.06.2026 17:46:30,190 2   18,178
      2 18,178
      2 18,178
11.06.2026 17:46:09,546 28   18,186
      28 18,186
      28 18,186
11.06.2026 17:46:09,440 6   18,096
      6 18,096
      6 18,096
11.06.2026 17:45:55,102 902   18,098
      100 18,098
      10 18,098
      792 18,098
      902 18,098
11.06.2026 17:45:54,293 15   18,186
      15 18,186
      15 18,186
11.06.2026 17:45:45,266 3   18,098
      3 18,098
      3 18,098
11.06.2026 17:45:27,499 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:44:58,599 8   18,186
      8 18,186
      8 18,186
11.06.2026 17:44:11,689 3   18,096
      3 18,096
      3 18,096
11.06.2026 17:42:26,896 55   18,186
      55 18,186
      55 18,186
11.06.2026 17:41:50,089 2   18,186
      2 18,186
      2 18,186
11.06.2026 17:41:38,568 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:41:27,415 2   18,186
      2 18,186
      2 18,186
11.06.2026 17:40:54,318 39   18,186
      39 18,186
      39 18,186
11.06.2026 17:40:25,189 1   18,082
      1 18,082
      1 18,082
11.06.2026 17:40:00,721 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:40:00,029 26   18,082
      26 18,082
      26 18,082
11.06.2026 17:39:45,364 35   18,186
      35 18,186
      35 18,186
11.06.2026 17:38:49,528 12   18,052
      12 18,052
      12 18,052
11.06.2026 17:38:12,724 1 500   18,03
      1 500 18,03
      1 500 18,03
11.06.2026 17:38:12,339 600   18,028
      600 18,028
      600 18,028
11.06.2026 17:35:15,176 4   18,00
      4 18,00
      4 18,00
11.06.2026 17:35:10,227 2   18,154
      2 18,154
      2 18,154
11.06.2026 17:35:09,649 297   18,154
      1 18,154
      3 18,154
      17 18,154
      274 18,154
      287 18,154
      10 18,154
      1 18,154
      1 18,154
11.06.2026 17:30:59,690 1 500   18,112
      1 500 18,112
      1 500 18,112
11.06.2026 17:30:30,428 3   18,116
      3 18,116
      3 18,116
11.06.2026 17:30:27,643 3   18,052
      3 18,052
      3 18,052
11.06.2026 17:29:39,841 500   18,076
      500 18,076
      500 18,076
11.06.2026 17:29:11,069 1 000   18,082
      1 000 18,082
      1 000 18,082
11.06.2026 17:28:45,270 3   18,052
      3 18,052
      3 18,052
11.06.2026 17:28:31,834 12   18,10
      2 18,10
      12 18,10
      10 18,10
11.06.2026 17:28:28,932 500   18,108
      500 18,108
      500 18,108
11.06.2026 17:28:26,780 5   18,108
      5 18,108
      5 18,108
11.06.2026 17:27:54,954 1   18,12
      1 18,12
      1 18,12
11.06.2026 17:27:50,206 1 646   18,128
      1 646 18,128
      1 646 18,128
11.06.2026 17:27:20,341 500   18,146
      500 18,146
      500 18,146
11.06.2026 17:27:02,993 2 203   18,16
      2 203 18,16
      2 203 18,16
11.06.2026 17:26:54,741 1 000   18,16
      1 000 18,16
      1 000 18,16
11.06.2026 17:26:44,461 6   18,148
      6 18,148
      6 18,148
11.06.2026 17:26:07,934 500   18,122
      500 18,122
      500 18,122
11.06.2026 17:26:03,270 11   18,112
      11 18,112
      11 18,112
11.06.2026 17:25:51,947 3   18,132
      3 18,132
      3 18,132
11.06.2026 17:25:51,395 2   18,132
      2 18,132
      2 18,132
11.06.2026 17:25:26,895 1   18,104
      1 18,104
      1 18,104
11.06.2026 17:25:26,166 1 000   18,118
      1 000 18,118
      1 000 18,118
11.06.2026 17:24:27,110 500   18,12
      500 18,12
      500 18,12
11.06.2026 17:24:20,284 28   18,096
      28 18,096
      28 18,096
11.06.2026 17:24:16,306 1   18,122
      1 18,122
      1 18,122
11.06.2026 17:24:12,897 635   18,13
      635 18,13
      635 18,13
11.06.2026 17:20:43,947 21   18,112
      21 18,112
      21 18,112
11.06.2026 17:19:41,717 1   18,084
      1 18,084
      1 18,084
11.06.2026 17:19:32,417 1   18,07
      1 18,07
      1 18,07
11.06.2026 17:19:31,899 83   18,068
      83 18,068
      83 18,068
11.06.2026 17:18:31,540 1   18,076
      1 18,076
      1 18,076
11.06.2026 17:17:55,963 28   18,098
      28 18,098
      28 18,098
11.06.2026 17:17:42,170 4 500   18,082
      4 500 18,082
      4 500 18,082
11.06.2026 17:17:35,472 2 000   18,082
      2 000 18,082
      2 000 18,082
11.06.2026 17:17:25,435 30   18,098
      30 18,098
      30 18,098
11.06.2026 17:16:43,973 28   18,12
      28 18,12
      28 18,12
11.06.2026 17:14:45,537 3   18,062
      3 18,062
      3 18,062
11.06.2026 17:14:17,724 1   18,066
      1 18,066
      1 18,066
11.06.2026 17:14:17,168 221   18,072
      221 18,072
      221 18,072
11.06.2026 17:14:12,222 30   18,074
      30 18,074
      30 18,074
11.06.2026 17:14:00,759 1   18,076
      1 18,076
      1 18,076
11.06.2026 17:13:12,433 3   18,072
      3 18,072
      3 18,072
11.06.2026 17:12:29,756 6   18,05
      6 18,05
      6 18,05
11.06.2026 17:12:17,014 8   18,036
      8 18,036
      8 18,036
11.06.2026 17:11:59,544 350   18,03
      350 18,03
      350 18,03
11.06.2026 17:11:47,165 30   18,048
      30 18,048
      30 18,048
11.06.2026 17:10:59,055 3   18,05
      3 18,05
      3 18,05
11.06.2026 17:10:37,056 110   18,026
      110 18,026
      110 18,026
11.06.2026 17:10:06,453 278   18,01
      278 18,01
      278 18,01
11.06.2026 17:09:40,572 59   18,018
      59 18,018
      59 18,018
11.06.2026 17:09:01,891 3   18,026
      3 18,026
      3 18,026
11.06.2026 17:08:39,987 3 000   18,02
      500 18,02
      3 000 18,02
      2 500 18,02
11.06.2026 17:08:34,839 4 000   18,02
      4 000 18,02
      4 000 18,02
11.06.2026 17:07:50,398 3   18,03
      3 18,03
      3 18,03
11.06.2026 17:07:45,109 3   18,012
      3 18,012
      3 18,012
11.06.2026 17:07:42,494 204   18,014
      204 18,014
      204 18,014
11.06.2026 17:07:09,611 1   18,00
      1 18,00
      1 18,00
11.06.2026 17:06:30,181 10   17,976
      10 17,976
      10 17,976
11.06.2026 17:06:22,564 5   17,966
      5 17,966
      5 17,966
11.06.2026 17:05:55,195 8   17,95
      8 17,95
      8 17,95
11.06.2026 17:05:42,258 250   17,948
      250 17,948
      250 17,948
11.06.2026 17:05:16,377 1   17,968
      1 17,968
      1 17,968
11.06.2026 17:05:03,884 50   17,976
      50 17,976
      50 17,976
11.06.2026 17:03:57,959 167   17,988
      167 17,988
      167 17,988
11.06.2026 17:03:46,964 1   17,98
      1 17,98
      1 17,98
11.06.2026 17:03:45,176 3   17,966
      3 17,966
      3 17,966
11.06.2026 17:03:41,587 3   17,978
      3 17,978
      3 17,978
11.06.2026 17:03:37,088 5   17,968
      5 17,968
      5 17,968
11.06.2026 17:03:28,952 1   17,94
      1 17,94
      1 17,94
11.06.2026 17:03:28,614 1 000   17,94
      1 000 17,94
      1 000 17,94
11.06.2026 17:03:24,716 390   17,954
      390 17,954
      390 17,954
11.06.2026 17:03:13,924 190   17,95
      190 17,95
      190 17,95
11.06.2026 17:03:06,549 2 020   17,932
      2 000 17,932
      20 17,932
      2 020 17,932
11.06.2026 17:03:01,083 2 000   17,926
      2 000 17,926
      2 000 17,926
11.06.2026 17:02:49,061 1   17,942
      1 17,942
      1 17,942
11.06.2026 17:02:31,691 1   17,916
      1 17,916
      1 17,916
11.06.2026 17:02:10,839 112   17,924
      112 17,924
      112 17,924
11.06.2026 17:02:00,327 112   17,902
      112 17,902
      112 17,902
11.06.2026 17:01:46,115 1   17,892
      1 17,892
      1 17,892
11.06.2026 17:01:15,526 1 000   17,888
      1 000 17,888
      1 000 17,888
11.06.2026 17:01:15,438 4   17,888
      4 17,888
      4 17,888
11.06.2026 17:01:03,816 1   17,922
      1 17,922
      1 17,922
11.06.2026 17:00:56,033 68   17,92
      68 17,92
      68 17,92
11.06.2026 17:00:54,609 3   17,926
      3 17,926
      3 17,926
11.06.2026 17:00:14,061 3   17,924
      3 17,924
      3 17,924
11.06.2026 16:59:46,932 28   17,926
      28 17,926
      28 17,926
11.06.2026 16:59:40,436 9   17,942
      9 17,942
      9 17,942
11.06.2026 16:59:18,335 1   17,938
      1 17,938
      1 17,938
11.06.2026 16:59:07,362 39   17,934
      39 17,934
      39 17,934
11.06.2026 16:58:22,758 1   17,984
      1 17,984
      1 17,984
11.06.2026 16:58:17,499 12   17,984
      12 17,984
      12 17,984
11.06.2026 16:57:56,891 52   17,96
      52 17,96
      52 17,96
11.06.2026 16:57:45,731 547   17,984
      547 17,984
      547 17,984
11.06.2026 16:57:45,612 55   18,004
      55 18,004
      55 18,004
11.06.2026 16:57:45,111 3   17,972
      3 17,972
      3 17,972
11.06.2026 16:57:13,125 12   18,002
      12 18,002
      12 18,002
11.06.2026 16:56:53,225 3   17,976
      2 17,976
      1 17,976
      3 17,976
11.06.2026 16:56:39,510 2 166   17,99
      2 166 17,99
      1 275 17,99
      10 17,99
      50 17,99
      180 17,99
      555 17,99
      35 17,99
      61 17,99
11.06.2026 16:55:41,519 50   18,018
      50 18,018
      50 18,018
11.06.2026 16:55:40,197 100   18,04
      100 18,04
      100 18,04
11.06.2026 16:55:18,209 60   18,06
      60 18,06
      60 18,06
11.06.2026 16:54:46,317 1   18,086
      1 18,086
      1 18,086
11.06.2026 16:54:39,319 1   18,094
      1 18,094
      1 18,094
11.06.2026 16:54:35,394 1   18,08
      1 18,08
      1 18,08
11.06.2026 16:53:53,665 2   18,094
      2 18,094
      2 18,094
11.06.2026 16:53:49,318 28   18,10
      28 18,10
      28 18,10
11.06.2026 16:53:47,461 5   18,106
      5 18,106
      5 18,106
11.06.2026 16:53:08,003 332   18,104
      332 18,104
      332 18,104
11.06.2026 16:53:05,807 1   18,096
      1 18,096
      1 18,096
11.06.2026 16:52:48,835 194   18,088
      194 18,088
      194 18,088
11.06.2026 16:52:12,908 100   18,106
      100 18,106
      100 18,106
11.06.2026 16:51:43,010 1   18,112
      1 18,112
      1 18,112
11.06.2026 16:51:15,097 3   18,072
      3 18,072
      3 18,072
11.06.2026 16:51:05,128 1   18,088
      1 18,088
      1 18,088
11.06.2026 16:50:51,034 276   18,126
      276 18,126
      276 18,126
11.06.2026 16:50:33,943 2   18,066
      2 18,066
      2 18,066
11.06.2026 16:49:30,494 40   18,122
      40 18,122
      40 18,122
11.06.2026 16:49:27,967 20   18,11
      20 18,11
      20 18,11
11.06.2026 16:49:08,687 28   18,106
      28 18,106
      28 18,106
11.06.2026 16:49:04,657 890   18,10
      890 18,10
      890 18,10
11.06.2026 16:48:39,871 1   18,058
      1 18,058
      1 18,058
11.06.2026 16:48:32,070 19   18,05
      19 18,05
      19 18,05
11.06.2026 16:48:25,994 557   18,058
      557 18,058
      557 18,058
11.06.2026 16:48:21,158 73   18,05
      73 18,05
      73 18,05
11.06.2026 16:48:06,123 28   18,06
      28 18,06
      28 18,06
11.06.2026 16:47:53,338 300   18,068
      300 18,068
      300 18,068
11.06.2026 16:47:43,907 1 000   18,09
      1 000 18,09
      1 000 18,09
11.06.2026 16:47:31,056 6   18,096
      6 18,096
      6 18,096
11.06.2026 16:46:59,519 75   18,07
      75 18,07
      75 18,07
11.06.2026 16:46:51,096 20   18,08
      20 18,08
      20 18,08
11.06.2026 16:46:33,658 1   18,102
      1 18,102
      1 18,102
11.06.2026 16:46:19,265 3 050   18,08
      275 18,08
      3 050 18,08
      2 500 18,08
      275 18,08
11.06.2026 16:46:12,780 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:46:00,464 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:45:35,304 1 039   18,10
      1 039 18,10
      1 039 18,10
11.06.2026 16:45:32,712 2 000   18,10
      2 000 18,10
      2 000 18,10
11.06.2026 16:44:52,061 28   18,108
      28 18,108
      28 18,108
11.06.2026 16:44:51,972 387   18,11
      387 18,11
      387 18,11
11.06.2026 16:43:07,379 77   18,182
      77 18,182
      77 18,182
11.06.2026 16:42:48,822 6   18,188
      6 18,188
      6 18,188
11.06.2026 16:42:45,880 29   18,18
      29 18,18
      29 18,18
11.06.2026 16:42:28,521 1 254   18,18
      1 254 18,18
      1 254 18,18
11.06.2026 16:42:06,245 1 500   18,18
      1 500 18,18
      1 500 18,18

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)