Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2146
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:37:08,390 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:07,888 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,577 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,486 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,216 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,184 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:06,785 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:06,069 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:05,961 | 6 | 114,2599 | |
| 2 | 114,2599 | |||
| 4 | 114,2599 | |||
| 6 | 114,2599 | |||
| 09.01.2026 | 09:37:05,890 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:05,282 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:04,977 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:04,381 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:03,772 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:03,566 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:01,959 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:01,156 | 9 | 114,2351 | |
| 9 | 114,2351 | |||
| 9 | 114,2351 | |||
| 09.01.2026 | 09:36:58,639 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 09:36:45,760 | 18 | 114,2451 | |
| 18 | 114,2451 | |||
| 18 | 114,2451 | |||
| 09.01.2026 | 09:36:44,049 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,983 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 09.01.2026 | 09:36:43,845 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,640 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,339 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:42,737 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:42,333 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:42,028 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,826 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,628 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,430 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 09.01.2026 | 09:36:40,418 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:40,015 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,438 | 2 | 114,2649 | |
| 1 | 114,2649 | |||
| 2 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,311 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,009 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:38,420 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,325 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,205 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,008 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,498 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,399 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,290 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,695 | 3 | 114,2599 | |
| 2 | 114,2599 | |||
| 3 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,554 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,488 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,085 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:33,878 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:32,268 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 09:36:16,673 | 18 | 114,2651 | |
| 18 | 114,2651 | |||
| 18 | 114,2651 | |||
| 09.01.2026 | 09:36:15,866 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:14,966 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:36:09,955 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:09,832 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 09.01.2026 | 09:36:09,732 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:09,335 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:36:08,824 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,524 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,322 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,222 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,125 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,022 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:07,919 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:07,011 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:06,611 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:06,313 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:05,403 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:05,003 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:04,801 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:04,700 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:04,203 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:03,968 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 09.01.2026 | 09:36:03,907 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 09.01.2026 | 09:36:03,805 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:02,989 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:02,889 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:35:53,031 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:35:46,310 | 19 | 114,2401 | |
| 19 | 114,2401 | |||
| 19 | 114,2401 | |||
| 09.01.2026 | 09:35:40,057 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:35:39,052 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,718 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,660 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,552 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,349 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,951 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,854 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,643 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,547 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:36,740 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:36,139 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,736 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,229 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,030 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:34,330 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:34,122 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,936 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,889 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,828 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,727 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,428 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:32,512 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:31,613 | 437 | 114,2449 | |
| 437 | 114,2449 | |||
| 437 | 114,2449 | |||
| 09.01.2026 | 09:35:16,814 | 16 | 114,2251 | |
| 16 | 114,2251 | |||
| 16 | 114,2251 | |||
| 09.01.2026 | 09:35:12,586 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:35:12,487 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:12,182 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:11,076 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,977 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,877 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,774 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:09,467 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:09,165 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,963 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,821 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,764 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,519 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,460 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:07,656 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:07,458 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 09.01.2026 | 09:35:07,054 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,957 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,461 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,150 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:35:05,857 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:05,451 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:04,948 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:35:03,764 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 09.01.2026 | 09:35:03,133 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 09.01.2026 | 09:34:52,765 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:34:46,440 | 14 | 114,2051 | |
| 14 | 114,2051 | |||
| 14 | 114,2051 | |||
| 09.01.2026 | 09:34:40,993 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:34:40,388 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:40,189 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:39,785 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:39,277 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:38,584 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:38,273 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:37,165 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,961 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,863 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,586 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,521 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,758 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,457 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,254 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:34:35,057 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:34,762 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:33,444 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:34:32,846 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:32,036 | 5 | 114,2051 | |
| 5 | 114,2051 | |||
| 5 | 114,2051 | |||
| 09.01.2026 | 09:34:26,403 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:34:15,941 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:34:15,643 | 25 | 114,1951 | |
| 25 | 114,1951 | |||
| 25 | 114,1951 | |||
| 09.01.2026 | 09:34:09,899 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:09,394 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:09,096 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,894 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,656 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,561 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,393 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,196 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:07,989 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:07,669 | 3 | 114,2049 | |
| 3 | 114,2049 | |||
| 3 | 114,2049 | |||
| 09.01.2026 | 09:34:07,571 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:07,465 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:07,388 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:07,087 | 3 | 114,2049 | |
| 3 | 114,2049 | |||
| 3 | 114,2049 | |||
| 09.01.2026 | 09:34:06,979 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:06,886 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:06,685 | 5 | 114,2049 | |
| 5 | 114,2049 | |||
| 5 | 114,2049 | |||
| 09.01.2026 | 09:34:05,998 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:05,678 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:05,175 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:04,874 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:04,777 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:04,484 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:04,384 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:03,966 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:03,463 | 9 | 114,2049 | |
| 9 | 114,2049 | |||
| 9 | 114,2049 | |||
| 09.01.2026 | 09:34:03,361 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 09.01.2026 | 09:34:03,160 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:02,758 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:59,942 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:55,108 | 3 | 114,2049 | |
| 3 | 114,2049 | |||
| 3 | 114,2049 | |||
| 09.01.2026 | 09:33:51,080 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:33:45,950 | 25 | 114,1901 | |
| 25 | 114,1901 | |||
| 25 | 114,1901 | |||
| 09.01.2026 | 09:33:40,609 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:40,506 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:40,207 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:40,039 | 11 | 114,2049 | |
| 11 | 114,2049 | |||
| 11 | 114,2049 | |||
| 09.01.2026 | 09:33:39,902 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:38,425 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:38,347 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:38,294 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:38,195 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:37,898 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:33:37,488 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:37,187 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:33:36,800 | 3 | 114,2049 | |
| 1 | 114,2049 | |||
| 3 | 114,2049 | |||
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:36,684 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:36,587 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:36,181 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:35,868 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:35,781 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 09.01.2026 | 09:33:34,987 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:34,882 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:34,782 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:34,576 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:34,336 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:33:34,268 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:33:33,882 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 09.01.2026 | 09:33:33,770 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:33:33,620 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:33,565 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:33,165 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:32,461 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:33:29,137 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:33:22,306 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 09.01.2026 | 09:33:16,161 | 22 | 114,1751 | |
| 22 | 114,1751 | |||
| 22 | 114,1751 | |||
| 09.01.2026 | 09:33:11,758 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:11,232 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:11,130 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:10,691 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 09.01.2026 | 09:33:10,629 | 4 | 114,1949 | |
| 4 | 114,1949 | |||
| 4 | 114,1949 | |||
| 09.01.2026 | 09:33:10,094 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:10,024 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:09,927 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:09,805 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:09,723 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 09.01.2026 | 09:33:09,533 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:09,425 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,915 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,795 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,717 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,615 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,112 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:08,015 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:07,911 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:33:06,905 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 09.01.2026 | 09:33:06,602 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:33:05,801 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:33:05,500 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:03,904 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:03,384 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:03,290 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:03,079 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:33:02,678 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:56,847 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:32:56,343 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:32:46,077 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:32:45,981 | 20 | 114,1751 | |
| 20 | 114,1751 | |||
| 20 | 114,1751 | |||
| 09.01.2026 | 09:32:40,164 | 2 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:32:40,083 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:40,044 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:39,860 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:39,757 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:39,039 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:38,839 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:38,543 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:38,442 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:37,834 | 1 | 114,1851 | |
| 1 | 114,1851 | |||
| 1 | 114,1851 | |||
| 09.01.2026 | 09:32:37,029 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:36,659 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:36,594 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 09.01.2026 | 09:32:36,526 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:36,222 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:36,122 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:36,022 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:35,721 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:35,196 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:35,118 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:35,016 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:34,411 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:34,118 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:33,405 | 4 | 114,2099 | |
| 4 | 114,2099 | |||
| 4 | 114,2099 | |||
| 09.01.2026 | 09:32:33,076 | 6 | 114,2099 | |
| 6 | 114,2099 | |||
| 6 | 114,2099 | |||
| 09.01.2026 | 09:32:33,001 | 3 | 114,2099 | |
| 2 | 114,2099 | |||
| 3 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:32,905 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:32,605 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:27,671 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 09.01.2026 | 09:32:27,168 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:22,621 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:22,444 | 1 | 114,1902 | |
| 1 | 114,1902 | |||
| 1 | 114,1902 | |||
| 09.01.2026 | 09:32:21,836 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:16,510 | 16 | 114,1901 | |
| 16 | 114,1901 | |||
| 16 | 114,1901 | |||
| 09.01.2026 | 09:32:12,253 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:12,170 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:32:12,080 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:11,555 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:11,482 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:11,375 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:11,074 | 5 | 114,2099 | |
| 5 | 114,2099 | |||
| 5 | 114,2099 | |||
| 09.01.2026 | 09:32:10,470 | 8 | 114,2099 | |
| 8 | 114,2099 | |||
| 8 | 114,2099 | |||
| 09.01.2026 | 09:32:09,767 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:09,564 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:09,465 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:09,065 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:08,759 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:08,255 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:07,456 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 09.01.2026 | 09:32:07,352 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 09.01.2026 | 09:32:06,749 | 2 | 114,2049 | |
| 1 | 114,2049 | |||
| 2 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:06,528 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:06,449 | 5 | 114,2049 | |
| 5 | 114,2049 | |||
| 5 | 114,2049 | |||
| 09.01.2026 | 09:32:06,353 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:06,208 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:32:05,343 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:05,142 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:32:04,032 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:32:03,639 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 09.01.2026 | 09:32:03,032 | 3 | 114,1901 | |
| 3 | 114,1901 | |||
| 3 | 114,1901 | |||
| 09.01.2026 | 09:32:01,134 | 61 | 114,20 | |
| 61 | 114,20 | |||
| 61 | 114,20 | |||
| 09.01.2026 | 09:31:46,631 | 13 | 114,2151 | |
| 13 | 114,2151 | |||
| 13 | 114,2151 | |||
| 09.01.2026 | 09:31:42,106 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:31:41,905 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:31:41,807 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:31:40,996 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:31:40,195 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:39,586 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:31:39,387 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:39,084 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:31:38,781 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:38,487 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:37,976 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:31:37,673 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:37,171 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:31:36,867 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:31:36,369 | 9 | 114,2249 | |
| 9 | 114,2249 | |||
| 9 | 114,2249 | |||
| 09.01.2026 | 09:31:36,065 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:31:35,802 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:31:35,730 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00