Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5758
5217
125,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:10:33,917 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 13:10:16,204 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 13:10:13,694 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:08,561 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:02,212 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,450 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,228 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:53,870 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:52,281 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:09:32,158 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:09:32,001 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 13:09:30,489 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:09:25,342 | 129 | 125,70 | |
| 129 | 125,70 | |||
| 129 | 125,70 | |||
| 16.06.2026 | 13:09:19,656 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:08,593 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 13:09:00,452 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:59,981 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:52,947 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 16.06.2026 | 13:08:44,092 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:42,530 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:08:29,535 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:19,976 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:08:12,641 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:10,392 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:10,083 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:45,569 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:42,985 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:07:35,322 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:25,836 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:17,174 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:07:12,027 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:07:08,325 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:07:06,460 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:53,956 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 16.06.2026 | 13:06:36,021 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:06:35,545 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 16.06.2026 | 13:06:16,424 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:16,211 | 12 | 125,71 | |
| 12 | 125,71 | |||
| 12 | 125,71 | |||
| 16.06.2026 | 13:06:08,564 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:06:07,701 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 16.06.2026 | 13:05:55,379 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:05:30,941 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 13:04:41,247 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 13:04:21,378 | 24 | 125,72 | |
| 24 | 125,72 | |||
| 24 | 125,72 | |||
| 16.06.2026 | 13:04:14,433 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 13:03:58,475 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:03:51,519 | 40 | 125,705 | |
| 40 | 125,705 | |||
| 40 | 125,705 | |||
| 16.06.2026 | 13:03:46,181 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 13:03:21,800 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 13:03:05,199 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:54,006 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:02:51,710 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:39,597 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:02:37,398 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:02:30,362 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:02:22,261 | 16 | 125,71 | |
| 16 | 125,71 | |||
| 16 | 125,71 | |||
| 16.06.2026 | 13:02:16,079 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:08,623 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:01:52,505 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:01:30,196 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:01:23,495 | 24 | 125,71 | |
| 24 | 125,71 | |||
| 24 | 125,71 | |||
| 16.06.2026 | 13:01:20,500 | 24 | 125,71 | |
| 24 | 125,71 | |||
| 24 | 125,71 | |||
| 16.06.2026 | 13:01:18,267 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:01:18,168 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:00:34,037 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 13:00:16,122 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:00:08,639 | 18 | 125,655 | |
| 18 | 125,655 | |||
| 18 | 125,655 | |||
| 16.06.2026 | 13:00:04,575 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 13:00:02,099 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:59:57,380 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 12:59:27,176 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:59:14,919 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 12:58:58,168 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 12:58:52,132 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:49,123 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 16.06.2026 | 12:58:45,480 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 12:58:43,591 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:42,947 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:42,044 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:37,463 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:33,944 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:58:30,218 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 12:58:29,696 | 40 | 125,67 | |
| 40 | 125,67 | |||
| 40 | 125,67 | |||
| 16.06.2026 | 12:58:28,185 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:16,529 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:02,612 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:57:53,918 | 28 | 125,655 | |
| 28 | 125,655 | |||
| 28 | 125,655 | |||
| 16.06.2026 | 12:57:53,170 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 12:57:22,779 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:57:20,182 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:57:19,826 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:57:11,600 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:57:00,757 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:56:59,945 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 12:56:39,185 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:56:34,716 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:56:11,599 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 12:55:34,679 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:55:14,901 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:55:04,937 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:41,308 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:54:33,218 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:32,781 | 20 | 125,67 | |
| 20 | 125,67 | |||
| 20 | 125,67 | |||
| 16.06.2026 | 12:54:24,458 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:23,196 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 16.06.2026 | 12:54:21,383 | 96 | 125,67 | |
| 96 | 125,67 | |||
| 96 | 125,67 | |||
| 16.06.2026 | 12:54:09,060 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:53,515 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:25,055 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:09,428 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:53:03,130 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:53:02,012 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:52:47,585 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 12:52:45,634 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:52:39,293 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:52:38,309 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 16.06.2026 | 12:52:37,991 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:52:37,713 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:52:23,449 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:52:16,478 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:51:42,254 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:51:34,093 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 12:51:24,617 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 16.06.2026 | 12:51:07,497 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 16.06.2026 | 12:50:55,210 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:50:50,333 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:50:46,458 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:50:38,650 | 35 | 125,64 | |
| 35 | 125,64 | |||
| 35 | 125,64 | |||
| 16.06.2026 | 12:50:23,301 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:50:13,715 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:50:10,718 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:59,345 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:43,179 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:42,453 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 16.06.2026 | 12:49:27,712 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:27,318 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:23,083 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:19,638 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:49:17,577 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:49:10,106 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 16.06.2026 | 12:49:04,087 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:48:56,546 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:48:39,828 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:48:22,335 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:48:16,013 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:48:12,150 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:48:06,625 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:47:58,962 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:47:55,436 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:34,517 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:33,306 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 16.06.2026 | 12:47:32,767 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:07,633 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:07,537 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 12:46:44,088 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:46:26,842 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:46:12,927 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 12:45:41,103 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:45:31,189 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:28,644 | 6 | 125,615 | |
| 6 | 125,615 | |||
| 6 | 125,615 | |||
| 16.06.2026 | 12:45:26,528 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 12:45:25,609 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:24,351 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:17,296 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:44:46,046 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:44:42,656 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 16.06.2026 | 12:44:34,812 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:44:34,424 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:44:26,572 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 16.06.2026 | 12:43:44,259 | 9 | 125,605 | |
| 9 | 125,605 | |||
| 9 | 125,605 | |||
| 16.06.2026 | 12:43:40,166 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:43:22,986 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:43:13,539 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:43:11,530 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:42:39,256 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:42:38,289 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:59,300 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:41:55,149 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:41:52,105 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:41:29,237 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:41:07,758 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:07,628 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:07,535 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 16.06.2026 | 12:40:39,635 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 16.06.2026 | 12:40:36,423 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:40:35,992 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:40:32,173 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:40:25,128 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:40:21,603 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:40:15,767 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 16.06.2026 | 12:40:06,000 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:40:04,594 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:39:54,319 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:39:45,272 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 12:39:32,186 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:39:32,150 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:39:24,713 | 6 | 125,64 | |
| 6 | 125,64 | |||
| 6 | 125,64 | |||
| 16.06.2026 | 12:39:15,248 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:39:12,614 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:39:04,081 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 12:38:57,617 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:38:56,462 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 12:37:44,132 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 16.06.2026 | 12:37:34,555 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:37:30,070 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:37:05,890 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 16.06.2026 | 12:37:02,266 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:36:51,345 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 16.06.2026 | 12:36:49,690 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:36:41,704 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:36:29,786 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:36:13,393 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:36:10,161 | 36 | 125,61 | |
| 36 | 125,61 | |||
| 36 | 125,61 | |||
| 16.06.2026 | 12:36:04,018 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 12:35:50,786 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 16.06.2026 | 12:35:43,365 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 16.06.2026 | 12:35:35,528 | 13 | 125,60 | |
| 13 | 125,60 | |||
| 13 | 125,60 | |||
| 16.06.2026 | 12:35:26,840 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 16.06.2026 | 12:35:12,688 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:35:09,268 | 180 | 125,62 | |
| 180 | 125,62 | |||
| 180 | 125,62 | |||
| 16.06.2026 | 12:34:47,930 | 20 | 125,605 | |
| 20 | 125,605 | |||
| 20 | 125,605 | |||
| 16.06.2026 | 12:34:45,120 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:34:14,241 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:34:13,497 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:34:13,384 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:34:02,075 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:33:57,393 | 163 | 125,60 | |
| 163 | 125,60 | |||
| 163 | 125,60 | |||
| 16.06.2026 | 12:33:54,633 | 137 | 125,615 | |
| 17 | 125,615 | |||
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 113 | 125,615 | |||
| 136 | 125,615 | |||
| 2 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 12:33:15,699 | 800 | 125,615 | |
| 800 | 125,615 | |||
| 800 | 125,615 | |||
| 16.06.2026 | 12:31:59,647 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:31:21,385 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:31:15,013 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 16.06.2026 | 12:31:13,278 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:31:10,901 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 16.06.2026 | 12:31:09,268 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:30:55,376 | 36 | 125,65 | |
| 36 | 125,65 | |||
| 36 | 125,65 | |||
| 16.06.2026 | 12:30:49,765 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:30:45,241 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 16.06.2026 | 12:30:27,416 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 16.06.2026 | 12:30:08,714 | 34 | 125,63 | |
| 34 | 125,63 | |||
| 34 | 125,63 | |||
| 16.06.2026 | 12:30:04,601 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:30:02,898 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:29:54,644 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 16.06.2026 | 12:29:48,451 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:29:44,755 | 120 | 125,62 | |
| 120 | 125,62 | |||
| 120 | 125,62 | |||
| 16.06.2026 | 12:29:30,342 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:29:28,432 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 12:29:27,190 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:29:27,016 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 12:29:08,690 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 16.06.2026 | 12:28:51,129 | 24 | 125,63 | |
| 24 | 125,63 | |||
| 24 | 125,63 | |||
| 16.06.2026 | 12:28:46,639 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:28:46,558 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:28:42,016 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 16.06.2026 | 12:28:36,863 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:28:29,697 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:28:17,719 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 12:28:14,093 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 16.06.2026 | 12:28:13,396 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:28:10,458 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:28:06,528 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 16.06.2026 | 12:27:59,423 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:27:55,979 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:27:40,863 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:27:36,857 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 16.06.2026 | 12:27:15,100 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:26:54,335 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 16.06.2026 | 12:26:31,717 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 16.06.2026 | 12:26:30,997 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 16.06.2026 | 12:26:30,888 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:26:22,540 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 12:26:21,185 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:26:19,778 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:26:14,345 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:26:13,102 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:25:40,324 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 16.06.2026 | 12:25:27,721 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 16.06.2026 | 12:25:24,061 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 12:25:17,851 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:25:16,086 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:24:52,636 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:24:49,081 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 16.06.2026 | 12:24:48,998 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:24:38,550 | 35 | 125,57 | |
| 35 | 125,57 | |||
| 35 | 125,57 | |||
| 16.06.2026 | 12:24:37,415 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:24:35,133 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:24:29,975 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 16.06.2026 | 12:24:19,523 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 16.06.2026 | 12:24:11,408 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:24:06,253 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 16.06.2026 | 12:23:49,706 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:23:41,765 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 12:23:39,243 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:23:36,406 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:23:30,673 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:23:24,709 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 12:23:05,888 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 12:22:54,508 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:22:43,157 | 9 | 125,54 | |
| 9 | 125,54 | |||
| 9 | 125,54 | |||
| 16.06.2026 | 12:22:42,673 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 16.06.2026 | 12:22:39,768 | 73 | 125,54 | |
| 73 | 125,54 | |||
| 73 | 125,54 | |||
| 16.06.2026 | 12:22:23,179 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 12:22:18,421 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 16.06.2026 | 12:22:16,842 | 9 | 125,545 | |
| 9 | 125,545 | |||
| 9 | 125,545 | |||
| 16.06.2026 | 12:22:14,778 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:22:12,645 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 16.06.2026 | 12:22:11,686 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:21:55,795 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 16.06.2026 | 12:21:55,096 | 68 | 125,55 | |
| 68 | 125,55 | |||
| 68 | 125,55 | |||
| 16.06.2026 | 12:21:40,223 | 114 | 125,555 | |
| 114 | 125,555 | |||
| 114 | 125,555 | |||
| 16.06.2026 | 12:21:38,372 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 12:21:11,619 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 12:21:09,419 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 16.06.2026 | 12:21:09,117 | 61 | 125,565 | |
| 61 | 125,565 | |||
| 61 | 125,565 | |||
| 16.06.2026 | 12:21:00,634 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:58,677 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:20:54,084 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 16.06.2026 | 12:20:39,758 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:35,731 | 24 | 125,575 | |
| 24 | 125,575 | |||
| 24 | 125,575 | |||
| 16.06.2026 | 12:20:33,651 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:12,228 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:20:03,126 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:19:56,204 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 16.06.2026 | 12:19:50,957 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 12:19:49,139 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 16.06.2026 | 12:18:59,917 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:18:53,151 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:18:52,598 | 11 | 125,58 | |
| 11 | 125,58 | |||
| 11 | 125,58 | |||
| 16.06.2026 | 12:18:50,726 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:18:41,687 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:18:39,182 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:18:38,810 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 13:11:52
Letzte Aktualisierung:
16.06.2026 @ 13:11:52