iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2488
2562
121,0632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:49:59,777 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 20.05.2026 | 14:49:54,581 | 9 | 120,9001 | |
| 9 | 120,9001 | |||
| 9 | 120,9001 | |||
| 20.05.2026 | 14:49:34,020 | 3 | 120,9051 | |
| 3 | 120,9051 | |||
| 3 | 120,9051 | |||
| 20.05.2026 | 14:49:25,754 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:48:53,075 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 14:48:42,109 | 210 | 120,9201 | |
| 210 | 120,9201 | |||
| 210 | 120,9201 | |||
| 20.05.2026 | 14:47:51,532 | 2 | 120,9251 | |
| 2 | 120,9251 | |||
| 2 | 120,9251 | |||
| 20.05.2026 | 14:46:56,815 | 5 | 120,9599 | |
| 5 | 120,9599 | |||
| 5 | 120,9599 | |||
| 20.05.2026 | 14:46:37,908 | 80 | 120,9399 | |
| 80 | 120,9399 | |||
| 80 | 120,9399 | |||
| 20.05.2026 | 14:46:36,840 | 300 | 120,9399 | |
| 300 | 120,9399 | |||
| 300 | 120,9399 | |||
| 20.05.2026 | 14:46:27,851 | 8 | 120,9399 | |
| 8 | 120,9399 | |||
| 8 | 120,9399 | |||
| 20.05.2026 | 14:46:07,141 | 3 | 120,9101 | |
| 3 | 120,9101 | |||
| 3 | 120,9101 | |||
| 20.05.2026 | 14:44:39,053 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 20.05.2026 | 14:44:22,976 | 91 | 120,9201 | |
| 91 | 120,9201 | |||
| 91 | 120,9201 | |||
| 20.05.2026 | 14:43:55,430 | 40 | 120,9449 | |
| 40 | 120,9449 | |||
| 40 | 120,9449 | |||
| 20.05.2026 | 14:43:39,015 | 23 | 120,9449 | |
| 23 | 120,9449 | |||
| 23 | 120,9449 | |||
| 20.05.2026 | 14:43:24,037 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:43:10,523 | 21 | 120,9151 | |
| 21 | 120,9151 | |||
| 15 | 120,9151 | |||
| 6 | 120,9151 | |||
| 20.05.2026 | 14:43:08,752 | 81 | 120,9449 | |
| 81 | 120,9449 | |||
| 81 | 120,9449 | |||
| 20.05.2026 | 14:42:52,569 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 14:42:45,683 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 14:42:42,509 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 14:42:33,302 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 14:42:20,396 | 604 | 120,9499 | |
| 604 | 120,9499 | |||
| 604 | 120,9499 | |||
| 20.05.2026 | 14:42:16,503 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 14:41:59,697 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 14:41:49,357 | 1 | 120,9251 | |
| 1 | 120,9251 | |||
| 1 | 120,9251 | |||
| 20.05.2026 | 14:41:35,645 | 3 | 120,9301 | |
| 3 | 120,9301 | |||
| 3 | 120,9301 | |||
| 20.05.2026 | 14:41:32,594 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 20.05.2026 | 14:41:24,587 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 14:41:23,781 | 4 | 120,9301 | |
| 4 | 120,9301 | |||
| 4 | 120,9301 | |||
| 20.05.2026 | 14:41:20,467 | 10 | 120,9399 | |
| 10 | 120,9399 | |||
| 10 | 120,9399 | |||
| 20.05.2026 | 14:41:14,831 | 3 | 120,9449 | |
| 3 | 120,9449 | |||
| 3 | 120,9449 | |||
| 20.05.2026 | 14:40:25,847 | 274 | 120,9599 | |
| 274 | 120,9599 | |||
| 274 | 120,9599 | |||
| 20.05.2026 | 14:39:45,536 | 4 | 120,9649 | |
| 4 | 120,9649 | |||
| 4 | 120,9649 | |||
| 20.05.2026 | 14:39:37,929 | 30 | 120,9599 | |
| 30 | 120,9599 | |||
| 30 | 120,9599 | |||
| 20.05.2026 | 14:39:22,706 | 124 | 120,9499 | |
| 124 | 120,9499 | |||
| 124 | 120,9499 | |||
| 20.05.2026 | 14:39:15,409 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 14:38:59,939 | 2 | 120,9151 | |
| 2 | 120,9151 | |||
| 2 | 120,9151 | |||
| 20.05.2026 | 14:38:54,739 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 14:38:03,013 | 8 | 120,9699 | |
| 8 | 120,9699 | |||
| 8 | 120,9699 | |||
| 20.05.2026 | 14:38:00,115 | 3 | 120,9451 | |
| 3 | 120,9451 | |||
| 3 | 120,9451 | |||
| 20.05.2026 | 14:37:59,271 | 6 | 120,9699 | |
| 6 | 120,9699 | |||
| 6 | 120,9699 | |||
| 20.05.2026 | 14:37:29,678 | 206 | 120,9949 | |
| 206 | 120,9949 | |||
| 206 | 120,9949 | |||
| 20.05.2026 | 14:37:17,922 | 4 | 121,0049 | |
| 4 | 121,0049 | |||
| 4 | 121,0049 | |||
| 20.05.2026 | 14:36:42,792 | 3 | 120,9899 | |
| 3 | 120,9899 | |||
| 3 | 120,9899 | |||
| 20.05.2026 | 14:36:29,172 | 3 | 120,9849 | |
| 3 | 120,9849 | |||
| 3 | 120,9849 | |||
| 20.05.2026 | 14:36:15,393 | 3 | 120,9751 | |
| 3 | 120,9751 | |||
| 3 | 120,9751 | |||
| 20.05.2026 | 14:35:56,524 | 10 | 120,9751 | |
| 10 | 120,9751 | |||
| 10 | 120,9751 | |||
| 20.05.2026 | 14:35:48,756 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 20.05.2026 | 14:34:45,573 | 8 | 120,9851 | |
| 8 | 120,9851 | |||
| 8 | 120,9851 | |||
| 20.05.2026 | 14:33:33,859 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 20.05.2026 | 14:33:27,994 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 20.05.2026 | 14:32:49,262 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 14:32:00,291 | 20 | 120,9799 | |
| 20 | 120,9799 | |||
| 20 | 120,9799 | |||
| 20.05.2026 | 14:31:59,517 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 20.05.2026 | 14:31:55,352 | 10 | 120,9799 | |
| 10 | 120,9799 | |||
| 10 | 120,9799 | |||
| 20.05.2026 | 14:31:54,890 | 123 | 120,9799 | |
| 123 | 120,9799 | |||
| 123 | 120,9799 | |||
| 20.05.2026 | 14:31:36,573 | 1 | 120,9401 | |
| 1 | 120,9401 | |||
| 1 | 120,9401 | |||
| 20.05.2026 | 14:31:07,373 | 9 | 120,9799 | |
| 9 | 120,9799 | |||
| 9 | 120,9799 | |||
| 20.05.2026 | 14:30:16,504 | 67 | 121,0051 | |
| 67 | 121,0051 | |||
| 67 | 121,0051 | |||
| 20.05.2026 | 14:30:13,402 | 893 | 121,00 | |
| 15 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 893 | 121,00 | |||
| 11 | 121,00 | |||
| 47 | 121,00 | |||
| 707 | 121,00 | |||
| 3 | 121,00 | |||
| 20.05.2026 | 14:30:11,672 | 82 | 120,9951 | |
| 82 | 120,9951 | |||
| 82 | 120,9951 | |||
| 20.05.2026 | 14:30:03,006 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 20.05.2026 | 14:30:02,965 | 40 | 121,00 | |
| 36 | 121,00 | |||
| 40 | 121,00 | |||
| 4 | 121,00 | |||
| 20.05.2026 | 14:29:19,108 | 4 | 120,9949 | |
| 4 | 120,9949 | |||
| 4 | 120,9949 | |||
| 20.05.2026 | 14:29:16,766 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 20.05.2026 | 14:29:04,045 | 3 | 120,9601 | |
| 3 | 120,9601 | |||
| 3 | 120,9601 | |||
| 20.05.2026 | 14:28:51,107 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 20.05.2026 | 14:28:40,028 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 20.05.2026 | 14:28:31,346 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 20.05.2026 | 14:28:28,971 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 14:28:15,803 | 88 | 120,9401 | |
| 88 | 120,9401 | |||
| 88 | 120,9401 | |||
| 20.05.2026 | 14:28:06,176 | 100 | 120,9599 | |
| 100 | 120,9599 | |||
| 100 | 120,9599 | |||
| 20.05.2026 | 14:27:02,534 | 92 | 120,9451 | |
| 92 | 120,9451 | |||
| 92 | 120,9451 | |||
| 20.05.2026 | 14:27:02,353 | 8 | 120,9649 | |
| 8 | 120,9649 | |||
| 8 | 120,9649 | |||
| 20.05.2026 | 14:26:56,620 | 88 | 120,9401 | |
| 88 | 120,9401 | |||
| 88 | 120,9401 | |||
| 20.05.2026 | 14:26:33,924 | 3 | 120,9551 | |
| 3 | 120,9551 | |||
| 3 | 120,9551 | |||
| 20.05.2026 | 14:26:23,538 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 20.05.2026 | 14:26:20,613 | 50 | 120,9799 | |
| 50 | 120,9799 | |||
| 50 | 120,9799 | |||
| 20.05.2026 | 14:26:12,049 | 5 | 120,9849 | |
| 5 | 120,9849 | |||
| 5 | 120,9849 | |||
| 20.05.2026 | 14:26:05,967 | 5 | 120,9949 | |
| 5 | 120,9949 | |||
| 5 | 120,9949 | |||
| 20.05.2026 | 14:25:33,747 | 18 | 120,96 | |
| 18 | 120,96 | |||
| 18 | 120,96 | |||
| 20.05.2026 | 14:25:16,043 | 42 | 120,9449 | |
| 42 | 120,9449 | |||
| 42 | 120,9449 | |||
| 20.05.2026 | 14:24:48,185 | 30 | 120,9249 | |
| 9 | 120,9249 | |||
| 21 | 120,9249 | |||
| 30 | 120,9249 | |||
| 20.05.2026 | 14:24:39,663 | 22 | 120,9101 | |
| 22 | 120,9101 | |||
| 22 | 120,9101 | |||
| 20.05.2026 | 14:24:24,515 | 661 | 120,9149 | |
| 661 | 120,9149 | |||
| 661 | 120,9149 | |||
| 20.05.2026 | 14:24:23,814 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 14:24:22,849 | 8 | 120,9149 | |
| 8 | 120,9149 | |||
| 8 | 120,9149 | |||
| 20.05.2026 | 14:22:34,230 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 20.05.2026 | 14:22:34,132 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 20.05.2026 | 14:22:26,597 | 5 | 120,8849 | |
| 5 | 120,8849 | |||
| 5 | 120,8849 | |||
| 20.05.2026 | 14:22:19,350 | 16 | 120,8799 | |
| 16 | 120,8799 | |||
| 16 | 120,8799 | |||
| 20.05.2026 | 14:22:07,009 | 6 | 120,8701 | |
| 6 | 120,8701 | |||
| 6 | 120,8701 | |||
| 20.05.2026 | 14:21:59,421 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 20.05.2026 | 14:21:45,869 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 14:21:31,778 | 745 | 120,8849 | |
| 745 | 120,8849 | |||
| 745 | 120,8849 | |||
| 20.05.2026 | 14:21:20,120 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 14:21:19,043 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 20.05.2026 | 14:21:12,957 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:21:11,587 | 4 | 120,8601 | |
| 4 | 120,8601 | |||
| 4 | 120,8601 | |||
| 20.05.2026 | 14:21:09,591 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 20.05.2026 | 14:20:59,348 | 30 | 120,8551 | |
| 30 | 120,8551 | |||
| 30 | 120,8551 | |||
| 20.05.2026 | 14:20:52,716 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 20.05.2026 | 14:20:51,880 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 20.05.2026 | 14:20:45,889 | 9 | 120,8749 | |
| 9 | 120,8749 | |||
| 9 | 120,8749 | |||
| 20.05.2026 | 14:20:36,563 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 20.05.2026 | 14:20:23,391 | 10 | 120,8799 | |
| 10 | 120,8799 | |||
| 10 | 120,8799 | |||
| 20.05.2026 | 14:20:22,243 | 25 | 120,8799 | |
| 25 | 120,8799 | |||
| 25 | 120,8799 | |||
| 20.05.2026 | 14:20:22,126 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 20.05.2026 | 14:20:02,316 | 13 | 120,8799 | |
| 13 | 120,8799 | |||
| 13 | 120,8799 | |||
| 20.05.2026 | 14:19:57,825 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:19:38,316 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:19:37,694 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 14:19:05,497 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:19:03,713 | 6 | 120,8799 | |
| 6 | 120,8799 | |||
| 6 | 120,8799 | |||
| 20.05.2026 | 14:18:56,336 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:18:45,864 | 2 | 120,8501 | |
| 2 | 120,8501 | |||
| 2 | 120,8501 | |||
| 20.05.2026 | 14:18:32,450 | 40 | 120,8799 | |
| 40 | 120,8799 | |||
| 40 | 120,8799 | |||
| 20.05.2026 | 14:18:31,980 | 6 | 120,8551 | |
| 6 | 120,8551 | |||
| 6 | 120,8551 | |||
| 20.05.2026 | 14:18:09,707 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 14:17:51,642 | 25 | 120,8699 | |
| 25 | 120,8699 | |||
| 25 | 120,8699 | |||
| 20.05.2026 | 14:17:48,227 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 14:17:42,747 | 29 | 120,8549 | |
| 29 | 120,8549 | |||
| 29 | 120,8549 | |||
| 20.05.2026 | 14:17:09,218 | 70 | 120,8351 | |
| 70 | 120,8351 | |||
| 70 | 120,8351 | |||
| 20.05.2026 | 14:16:33,897 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 14:16:22,523 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 20.05.2026 | 14:16:09,554 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:15:45,658 | 5 | 120,8799 | |
| 5 | 120,8799 | |||
| 5 | 120,8799 | |||
| 20.05.2026 | 14:15:44,709 | 13 | 120,8799 | |
| 13 | 120,8799 | |||
| 13 | 120,8799 | |||
| 20.05.2026 | 14:15:38,727 | 10 | 120,8751 | |
| 10 | 120,8751 | |||
| 10 | 120,8751 | |||
| 20.05.2026 | 14:15:19,901 | 9 | 120,8949 | |
| 9 | 120,8949 | |||
| 9 | 120,8949 | |||
| 20.05.2026 | 14:15:17,425 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:15:14,352 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 14:15:10,928 | 9 | 120,8899 | |
| 9 | 120,8899 | |||
| 9 | 120,8899 | |||
| 20.05.2026 | 14:15:04,384 | 5 | 120,8849 | |
| 5 | 120,8849 | |||
| 5 | 120,8849 | |||
| 20.05.2026 | 14:14:46,973 | 5 | 120,8601 | |
| 5 | 120,8601 | |||
| 5 | 120,8601 | |||
| 20.05.2026 | 14:13:57,256 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 14:13:00,323 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 14:12:43,451 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 14:12:36,046 | 42 | 120,8549 | |
| 42 | 120,8549 | |||
| 42 | 120,8549 | |||
| 20.05.2026 | 14:12:32,662 | 20 | 120,8549 | |
| 20 | 120,8549 | |||
| 20 | 120,8549 | |||
| 20.05.2026 | 14:11:44,724 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 14:11:36,500 | 8 | 120,8251 | |
| 8 | 120,8251 | |||
| 8 | 120,8251 | |||
| 20.05.2026 | 14:11:33,946 | 3 | 120,8251 | |
| 3 | 120,8251 | |||
| 3 | 120,8251 | |||
| 20.05.2026 | 14:11:28,156 | 35 | 120,8251 | |
| 35 | 120,8251 | |||
| 35 | 120,8251 | |||
| 20.05.2026 | 14:11:27,934 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 14:11:15,860 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 20.05.2026 | 14:10:42,850 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 14:09:17,327 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:08:55,014 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 14:08:51,080 | 15 | 120,8451 | |
| 15 | 120,8451 | |||
| 15 | 120,8451 | |||
| 20.05.2026 | 14:08:31,866 | 23 | 120,8699 | |
| 23 | 120,8699 | |||
| 23 | 120,8699 | |||
| 20.05.2026 | 14:08:18,390 | 9 | 120,8451 | |
| 9 | 120,8451 | |||
| 9 | 120,8451 | |||
| 20.05.2026 | 14:08:03,532 | 65 | 120,8699 | |
| 65 | 120,8699 | |||
| 65 | 120,8699 | |||
| 20.05.2026 | 14:08:02,866 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 14:08:01,744 | 7 | 120,8799 | |
| 7 | 120,8799 | |||
| 7 | 120,8799 | |||
| 20.05.2026 | 14:07:55,388 | 82 | 120,8749 | |
| 82 | 120,8749 | |||
| 82 | 120,8749 | |||
| 20.05.2026 | 14:07:54,369 | 187 | 120,8749 | |
| 187 | 120,8749 | |||
| 187 | 120,8749 | |||
| 20.05.2026 | 14:07:34,111 | 2 | 120,8551 | |
| 2 | 120,8551 | |||
| 2 | 120,8551 | |||
| 20.05.2026 | 14:07:06,579 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 20.05.2026 | 14:06:25,278 | 10 | 120,8349 | |
| 10 | 120,8349 | |||
| 10 | 120,8349 | |||
| 20.05.2026 | 14:06:13,927 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 14:06:12,995 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 14:05:58,548 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 14:05:31,231 | 11 | 120,8449 | |
| 11 | 120,8449 | |||
| 11 | 120,8449 | |||
| 20.05.2026 | 14:05:15,329 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 14:05:02,963 | 12 | 120,8349 | |
| 12 | 120,8349 | |||
| 12 | 120,8349 | |||
| 20.05.2026 | 14:04:32,413 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 20.05.2026 | 14:04:17,332 | 50 | 120,8099 | |
| 50 | 120,8099 | |||
| 50 | 120,8099 | |||
| 20.05.2026 | 14:04:09,139 | 500 | 120,8099 | |
| 500 | 120,8099 | |||
| 500 | 120,8099 | |||
| 20.05.2026 | 14:03:50,059 | 8 | 120,7901 | |
| 8 | 120,7901 | |||
| 8 | 120,7901 | |||
| 20.05.2026 | 14:03:43,775 | 1 | 120,7901 | |
| 1 | 120,7901 | |||
| 1 | 120,7901 | |||
| 20.05.2026 | 14:03:35,277 | 65 | 120,8099 | |
| 65 | 120,8099 | |||
| 65 | 120,8099 | |||
| 20.05.2026 | 14:03:11,627 | 6 | 120,8049 | |
| 6 | 120,8049 | |||
| 6 | 120,8049 | |||
| 20.05.2026 | 14:01:56,493 | 40 | 120,7801 | |
| 40 | 120,7801 | |||
| 40 | 120,7801 | |||
| 20.05.2026 | 14:01:53,654 | 170 | 120,8049 | |
| 170 | 120,8049 | |||
| 170 | 120,8049 | |||
| 20.05.2026 | 14:01:21,419 | 33 | 120,7651 | |
| 33 | 120,7651 | |||
| 33 | 120,7651 | |||
| 20.05.2026 | 14:01:12,545 | 99 | 120,77 | |
| 99 | 120,77 | |||
| 99 | 120,77 | |||
| 20.05.2026 | 14:00:52,206 | 5 | 120,7699 | |
| 5 | 120,7699 | |||
| 5 | 120,7699 | |||
| 20.05.2026 | 14:00:33,850 | 4 | 120,7401 | |
| 4 | 120,7401 | |||
| 4 | 120,7401 | |||
| 20.05.2026 | 14:00:06,558 | 7 | 120,7499 | |
| 7 | 120,7499 | |||
| 7 | 120,7499 | |||
| 20.05.2026 | 14:00:05,522 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 14:00:00,170 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 13:59:50,694 | 8 | 120,7699 | |
| 8 | 120,7699 | |||
| 8 | 120,7699 | |||
| 20.05.2026 | 13:59:39,296 | 17 | 120,7699 | |
| 17 | 120,7699 | |||
| 17 | 120,7699 | |||
| 20.05.2026 | 13:59:39,184 | 12 | 120,7699 | |
| 12 | 120,7699 | |||
| 12 | 120,7699 | |||
| 20.05.2026 | 13:59:38,384 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 20.05.2026 | 13:59:37,548 | 87 | 120,7699 | |
| 87 | 120,7699 | |||
| 87 | 120,7699 | |||
| 20.05.2026 | 13:59:26,699 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 13:59:10,281 | 6 | 120,7501 | |
| 6 | 120,7501 | |||
| 6 | 120,7501 | |||
| 20.05.2026 | 13:58:43,616 | 82 | 120,7799 | |
| 82 | 120,7799 | |||
| 82 | 120,7799 | |||
| 20.05.2026 | 13:58:06,255 | 252 | 120,7651 | |
| 252 | 120,7651 | |||
| 252 | 120,7651 | |||
| 20.05.2026 | 13:57:53,879 | 45 | 120,7849 | |
| 45 | 120,7849 | |||
| 45 | 120,7849 | |||
| 20.05.2026 | 13:57:50,262 | 11 | 120,7651 | |
| 1 | 120,7651 | |||
| 10 | 120,7651 | |||
| 11 | 120,7651 | |||
| 20.05.2026 | 13:57:40,948 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 20.05.2026 | 13:57:23,080 | 80 | 120,7949 | |
| 80 | 120,7949 | |||
| 80 | 120,7949 | |||
| 20.05.2026 | 13:57:04,204 | 17 | 120,7802 | |
| 17 | 120,7802 | |||
| 17 | 120,7802 | |||
| 20.05.2026 | 13:57:02,466 | 29 | 120,8049 | |
| 29 | 120,8049 | |||
| 29 | 120,8049 | |||
| 20.05.2026 | 13:55:54,336 | 5 | 120,7899 | |
| 5 | 120,7899 | |||
| 5 | 120,7899 | |||
| 20.05.2026 | 13:55:27,513 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 20.05.2026 | 13:55:15,604 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 13:55:04,302 | 3 | 120,7651 | |
| 3 | 120,7651 | |||
| 3 | 120,7651 | |||
| 20.05.2026 | 13:55:02,888 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 20.05.2026 | 13:54:48,498 | 4 | 120,7949 | |
| 4 | 120,7949 | |||
| 4 | 120,7949 | |||
| 20.05.2026 | 13:53:52,842 | 17 | 120,7601 | |
| 17 | 120,7601 | |||
| 17 | 120,7601 | |||
| 20.05.2026 | 13:53:39,166 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 20.05.2026 | 13:53:09,847 | 206 | 120,7799 | |
| 206 | 120,7799 | |||
| 206 | 120,7799 | |||
| 20.05.2026 | 13:52:25,992 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 20.05.2026 | 13:51:28,450 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 20.05.2026 | 13:51:01,304 | 5 | 120,7101 | |
| 5 | 120,7101 | |||
| 5 | 120,7101 | |||
| 20.05.2026 | 13:50:46,937 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 20.05.2026 | 13:49:11,081 | 10 | 120,7399 | |
| 10 | 120,7399 | |||
| 10 | 120,7399 | |||
| 20.05.2026 | 13:49:07,215 | 1 479 | 120,75 | |
| 1 479 | 120,75 | |||
| 629 | 120,75 | |||
| 850 | 120,75 | |||
| 20.05.2026 | 13:49:00,989 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 20.05.2026 | 13:47:59,593 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 20.05.2026 | 13:47:47,728 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 13:47:43,281 | 10 | 120,8199 | |
| 10 | 120,8199 | |||
| 10 | 120,8199 | |||
| 20.05.2026 | 13:47:34,649 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 20.05.2026 | 13:46:34,112 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 20.05.2026 | 13:46:23,232 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 13:44:13,165 | 4 | 120,7851 | |
| 4 | 120,7851 | |||
| 4 | 120,7851 | |||
| 20.05.2026 | 13:44:02,368 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 20.05.2026 | 13:43:44,689 | 6 | 120,7749 | |
| 6 | 120,7749 | |||
| 6 | 120,7749 | |||
| 20.05.2026 | 13:43:41,068 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 13:43:21,736 | 56 | 120,7801 | |
| 56 | 120,7801 | |||
| 56 | 120,7801 | |||
| 20.05.2026 | 13:43:09,531 | 120 | 120,7999 | |
| 120 | 120,7999 | |||
| 120 | 120,7999 | |||
| 20.05.2026 | 13:43:05,854 | 2 | 120,7751 | |
| 2 | 120,7751 | |||
| 2 | 120,7751 | |||
| 20.05.2026 | 13:42:53,965 | 50 | 120,8099 | |
| 50 | 120,8099 | |||
| 50 | 120,8099 | |||
| 20.05.2026 | 13:42:49,857 | 15 | 120,8099 | |
| 15 | 120,8099 | |||
| 15 | 120,8099 | |||
| 20.05.2026 | 13:42:41,843 | 1 646 | 120,8049 | |
| 1 646 | 120,8049 | |||
| 1 646 | 120,8049 | |||
| 20.05.2026 | 13:42:31,787 | 10 | 120,8149 | |
| 10 | 120,8149 | |||
| 10 | 120,8149 | |||
| 20.05.2026 | 13:42:29,392 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 13:42:28,246 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 20.05.2026 | 13:42:22,261 | 5 | 120,8399 | |
| 5 | 120,8399 | |||
| 5 | 120,8399 | |||
| 20.05.2026 | 13:42:16,073 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 20.05.2026 | 13:42:03,714 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 13:41:53,133 | 11 | 120,8299 | |
| 11 | 120,8299 | |||
| 11 | 120,8299 | |||
| 20.05.2026 | 13:40:20,961 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 13:40:06,957 | 11 | 120,8299 | |
| 11 | 120,8299 | |||
| 11 | 120,8299 | |||
| 20.05.2026 | 13:40:03,739 | 7 | 120,8299 | |
| 7 | 120,8299 | |||
| 7 | 120,8299 | |||
| 20.05.2026 | 13:39:37,265 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 20.05.2026 | 13:39:13,675 | 17 | 120,8101 | |
| 17 | 120,8101 | |||
| 17 | 120,8101 | |||
| 20.05.2026 | 13:39:12,940 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:38:49,783 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 20.05.2026 | 13:38:45,190 | 18 | 120,8299 | |
| 18 | 120,8299 | |||
| 18 | 120,8299 | |||
| 20.05.2026 | 13:38:19,261 | 30 | 120,8299 | |
| 30 | 120,8299 | |||
| 30 | 120,8299 | |||
| 20.05.2026 | 13:38:16,004 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 20.05.2026 | 13:38:05,129 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 13:37:16,668 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 20.05.2026 | 13:37:11,630 | 15 | 120,8349 | |
| 15 | 120,8349 | |||
| 15 | 120,8349 | |||
| 20.05.2026 | 13:37:04,019 | 3 | 120,8152 | |
| 3 | 120,8152 | |||
| 3 | 120,8152 | |||
| 20.05.2026 | 13:36:56,868 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 13:36:56,417 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 20.05.2026 | 13:36:49,753 | 7 | 120,8214 | |
| 7 | 120,8214 | |||
| 7 | 120,8214 | |||
| 20.05.2026 | 13:36:42,871 | 8 | 120,848 | |
| 8 | 120,848 | |||
| 8 | 120,848 | |||
| 20.05.2026 | 13:35:58,697 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:35:56,829 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 20.05.2026 | 13:35:40,947 | 91 | 120,8699 | |
| 91 | 120,8699 | |||
| 91 | 120,8699 | |||
| 20.05.2026 | 13:35:26,038 | 25 | 120,8649 | |
| 25 | 120,8649 | |||
| 25 | 120,8649 | |||
| 20.05.2026 | 13:34:27,312 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 13:34:26,243 | 2 | 120,8649 | |
| 2 | 120,8649 | |||
| 2 | 120,8649 | |||
| 20.05.2026 | 13:33:50,362 | 17 | 120,8501 | |
| 17 | 120,8501 | |||
| 17 | 120,8501 | |||
| 20.05.2026 | 13:33:36,187 | 27 | 120,8549 | |
| 27 | 120,8549 | |||
| 27 | 120,8549 | |||
| 20.05.2026 | 13:33:21,476 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 13:33:17,492 | 153 | 120,8649 | |
| 153 | 120,8649 | |||
| 153 | 120,8649 | |||
| 20.05.2026 | 13:32:57,149 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 20.05.2026 | 13:32:31,685 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 20.05.2026 | 13:32:23,459 | 7 | 120,8649 | |
| 7 | 120,8649 | |||
| 7 | 120,8649 | |||
| 20.05.2026 | 13:32:11,670 | 80 | 120,8649 | |
| 80 | 120,8649 | |||
| 80 | 120,8649 | |||
| 20.05.2026 | 13:32:07,246 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 20.05.2026 | 13:32:06,654 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 20.05.2026 | 13:31:59,949 | 100 | 120,8401 | |
| 100 | 120,8401 | |||
| 100 | 120,8401 | |||
| 20.05.2026 | 13:31:58,128 | 11 | 120,8599 | |
| 11 | 120,8599 | |||
| 11 | 120,8599 | |||
| 20.05.2026 | 13:31:47,934 | 20 | 120,8849 | |
| 20 | 120,8849 | |||
| 20 | 120,8849 | |||
| 20.05.2026 | 13:31:36,364 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 13:31:33,294 | 250 | 120,8651 | |
| 250 | 120,8651 | |||
| 250 | 120,8651 | |||
| 20.05.2026 | 13:31:26,293 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 13:31:23,793 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 13:31:03,106 | 3 | 120,8849 | |
| 3 | 120,8849 | |||
| 3 | 120,8849 | |||
| 20.05.2026 | 13:30:32,879 | 7 | 120,8551 | |
| 7 | 120,8551 | |||
| 7 | 120,8551 | |||
| 20.05.2026 | 13:30:19,703 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:30:16,132 | 40 | 120,8549 | |
| 40 | 120,8549 | |||
| 40 | 120,8549 | |||
| 20.05.2026 | 13:30:03,808 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:30:01,405 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 13:28:44,489 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 20.05.2026 | 13:28:26,011 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 13:28:21,200 | 10 | 120,8349 | |
| 10 | 120,8349 | |||
| 10 | 120,8349 | |||
| 20.05.2026 | 13:27:55,805 | 5 | 120,8101 | |
| 5 | 120,8101 | |||
| 5 | 120,8101 | |||
| 20.05.2026 | 13:27:49,326 | 4 | 120,8051 | |
| 4 | 120,8051 | |||
| 4 | 120,8051 | |||
| 20.05.2026 | 13:27:45,324 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 20.05.2026 | 13:27:03,197 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 20.05.2026 | 13:26:45,071 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 20.05.2026 | 13:26:29,971 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 13:26:28,306 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 13:25:02,330 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 13:24:18,579 | 1 448 | 120,8649 | |
| 1 448 | 120,8649 | |||
| 1 448 | 120,8649 | |||
| 20.05.2026 | 13:23:12,210 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 13:22:49,063 | 10 | 120,8499 | |
| 10 | 120,8499 | |||
| 10 | 120,8499 | |||
| 20.05.2026 | 13:22:47,114 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 13:22:41,193 | 33 | 120,8251 | |
| 33 | 120,8251 | |||
| 33 | 120,8251 | |||
| 20.05.2026 | 13:22:20,050 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 20.05.2026 | 13:22:04,156 | 3 | 120,8201 | |
| 3 | 120,8201 | |||
| 3 | 120,8201 | |||
| 20.05.2026 | 13:21:38,154 | 38 | 120,8201 | |
| 38 | 120,8201 | |||
| 38 | 120,8201 | |||
| 20.05.2026 | 13:21:36,914 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 13:21:31,308 | 3 | 120,8299 | |
| 3 | 120,8299 | |||
| 3 | 120,8299 | |||
| 20.05.2026 | 13:21:17,226 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 13:21:05,421 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 20.05.2026 | 13:20:30,235 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:20:25,759 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:20:06,157 | 400 | 120,8199 | |
| 400 | 120,8199 | |||
| 400 | 120,8199 | |||
| 20.05.2026 | 13:20:05,993 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:19:37,568 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:18:58,565 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 13:18:56,463 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 20.05.2026 | 13:17:51,986 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:17:05,746 | 3 | 120,7951 | |
| 3 | 120,7951 | |||
| 3 | 120,7951 | |||
| 20.05.2026 | 13:17:04,435 | 3 | 120,8149 | |
| 3 | 120,8149 | |||
| 3 | 120,8149 | |||
| 20.05.2026 | 13:17:03,942 | 4 | 120,7951 | |
| 4 | 120,7951 | |||
| 4 | 120,7951 | |||
| 20.05.2026 | 13:16:55,543 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 13:16:44,535 | 18 | 120,8099 | |
| 18 | 120,8099 | |||
| 18 | 120,8099 | |||
| 20.05.2026 | 13:16:42,342 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:38,243 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 20.05.2026 | 13:16:33,594 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:30,935 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:24,287 | 825 | 120,7949 | |
| 825 | 120,7949 | |||
| 825 | 120,7949 | |||
| 20.05.2026 | 13:15:52,140 | 12 | 120,8099 | |
| 12 | 120,8099 | |||
| 12 | 120,8099 | |||
| 20.05.2026 | 13:15:52,053 | 413 | 120,8099 | |
| 413 | 120,8099 | |||
| 413 | 120,8099 | |||
| 20.05.2026 | 13:15:46,679 | 15 | 120,7851 | |
| 15 | 120,7851 | |||
| 15 | 120,7851 | |||
| 20.05.2026 | 13:15:37,221 | 5 | 120,7801 | |
| 5 | 120,7801 | |||
| 5 | 120,7801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:18:59
Letzte Aktualisierung:
20.05.2026 @ 16:18:59