Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2474
6441
122,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:23:05,968 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:23:05,666 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:23:04,934 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:23:04,118 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:23:03,770 | 3 | 122,875 | |
| 3 | 122,875 | |||
| 3 | 122,875 | |||
| 10.06.2026 | 09:23:02,644 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:59,402 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:58,406 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:22:57,997 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:55,025 | 9 | 122,875 | |
| 9 | 122,875 | |||
| 9 | 122,875 | |||
| 10.06.2026 | 09:22:49,133 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:47,662 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:47,562 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:47,261 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:46,160 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:46,050 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:45,951 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:45,177 | 56 | 122,865 | |
| 56 | 122,865 | |||
| 56 | 122,865 | |||
| 10.06.2026 | 09:22:43,960 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:41,987 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:41,764 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:41,374 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:41,212 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:41,137 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:40,882 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:40,170 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:40,090 | 7 | 122,87 | |
| 7 | 122,87 | |||
| 7 | 122,87 | |||
| 10.06.2026 | 09:22:39,890 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:39,224 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:38,713 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:38,323 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:38,219 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:38,090 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:22:37,118 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:37,019 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:22:36,827 | 76 | 122,86 | |
| 76 | 122,86 | |||
| 76 | 122,86 | |||
| 10.06.2026 | 09:22:36,189 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:35,786 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:34,974 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:33,862 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:33,534 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:32,847 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:32,767 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:31,624 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:31,309 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:22:26,779 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:22:17,220 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:22:15,715 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:15,588 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:14,045 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:13,351 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:13,119 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:11,931 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:09,919 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:09,638 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:09,354 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:08,770 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:08,432 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:08,263 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:08,016 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:07,844 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:07,717 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:07,457 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:07,234 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:06,563 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:22:06,139 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:06,012 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:05,621 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:04,354 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:04,216 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:04,147 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:22:02,805 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:21:52,223 | 77 | 122,845 | |
| 77 | 122,845 | |||
| 77 | 122,845 | |||
| 10.06.2026 | 09:21:48,285 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:48,176 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:47,937 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:47,207 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:47,091 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:46,131 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:21:46,029 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:45,926 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:45,626 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:45,525 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:45,227 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:21:45,123 | 52 | 122,825 | |
| 52 | 122,825 | |||
| 52 | 122,825 | |||
| 10.06.2026 | 09:21:44,270 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:21:44,192 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:21:44,111 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:21:43,910 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:21:42,897 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:42,090 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:41,168 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:40,040 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:39,900 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:38,711 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 10.06.2026 | 09:21:38,115 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:37,660 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:37,571 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,810 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,729 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,587 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,434 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,343 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:36,232 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:35,905 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:21:34,626 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:34,112 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:34,012 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:33,200 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:21:32,427 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:32,088 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:21:18,536 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:18,461 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:18,261 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:18,110 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:17,403 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:17,302 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:16,947 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:16,087 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:14,810 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:14,661 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:14,505 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:14,424 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:21:13,988 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:21:11,226 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:11,115 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:21:10,659 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:10,398 | 6 | 122,845 | |
| 6 | 122,845 | |||
| 6 | 122,845 | |||
| 10.06.2026 | 09:21:08,284 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:07,608 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:07,495 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:07,432 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:06,491 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:06,406 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:05,865 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:05,613 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:05,074 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:04,023 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:02,921 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:02,529 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:01,905 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:21:00,406 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:20:59,472 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:47,941 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:46,881 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:46,325 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:45,464 | 32 | 122,835 | |
| 32 | 122,835 | |||
| 32 | 122,835 | |||
| 10.06.2026 | 09:20:45,367 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:45,230 | 62 | 122,83 | |
| 62 | 122,83 | |||
| 62 | 122,83 | |||
| 10.06.2026 | 09:20:44,883 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:20:44,309 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:44,002 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:43,669 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:43,592 | 2 | 122,835 | |
| 1 | 122,835 | |||
| 2 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:43,514 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:42,956 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:42,679 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:41,573 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:41,402 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:20:41,174 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:40,710 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:40,546 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:40,267 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:20:39,609 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:39,466 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:37,859 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:20:37,174 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:20:36,306 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:20:34,712 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:34,652 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:34,603 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:34,388 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:34,291 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:20:33,538 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:32,351 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:20:32,193 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:31,926 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:24,436 | 4 | 122,855 | |
| 4 | 122,855 | |||
| 4 | 122,855 | |||
| 10.06.2026 | 09:20:22,916 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:20:21,280 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:20,429 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:20:20,036 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:19,915 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:19,544 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:19,455 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:19,355 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:18,907 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:18,394 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:17,468 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:17,428 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:17,338 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:16,734 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:15,923 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:15,768 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:13,971 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:13,552 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:12,363 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:20:12,194 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:11,868 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:10,767 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:20:10,522 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:10,364 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:10,234 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:09,296 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:08,906 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:08,829 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:08,169 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:07,270 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:07,187 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:07,054 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:06,583 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:06,016 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:05,887 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:20:04,438 | 5 | 122,865 | |
| 5 | 122,865 | |||
| 5 | 122,865 | |||
| 10.06.2026 | 09:20:03,886 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:20:03,114 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:20:02,619 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:19:58,698 | 8 | 122,845 | |
| 8 | 122,845 | |||
| 8 | 122,845 | |||
| 10.06.2026 | 09:19:54,472 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:19:50,530 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:50,293 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:49,337 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:48,730 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:48,423 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:47,616 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:47,515 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:46,811 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:46,302 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:46,203 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:46,000 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:45,393 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:45,110 | 57 | 122,855 | |
| 57 | 122,855 | |||
| 57 | 122,855 | |||
| 10.06.2026 | 09:19:44,994 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:19:44,246 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:43,823 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:41,927 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:41,631 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:41,536 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:41,136 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:40,930 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:40,328 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:40,228 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,800 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,733 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,413 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,197 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,100 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:39,014 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:38,005 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:37,940 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:36,795 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:19:36,735 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:19:36,313 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:19:36,252 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:19:35,449 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:19:35,026 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:19:34,538 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:19:34,445 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:19:33,060 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:32,647 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 10.06.2026 | 09:19:32,244 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:19:18,780 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:18,575 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:18,473 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:18,274 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:17,263 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:17,113 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:17,011 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:16,610 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:16,509 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:15,824 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:15,754 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:19:15,003 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:14,836 | 3 | 122,89 | |
| 3 | 122,89 | |||
| 1 | 122,89 | |||
| 2 | 122,89 | |||
| 10.06.2026 | 09:19:14,757 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:14,379 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:13,699 | 3 | 122,875 | |
| 3 | 122,875 | |||
| 3 | 122,875 | |||
| 10.06.2026 | 09:19:09,482 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:08,960 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:08,569 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 10.06.2026 | 09:19:08,459 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:07,979 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:19:07,897 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:19:07,798 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:19:07,091 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:06,838 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:19:06,032 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:05,633 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:04,995 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:04,910 | 9 | 122,885 | |
| 9 | 122,885 | |||
| 9 | 122,885 | |||
| 10.06.2026 | 09:19:04,813 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:04,361 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:04,256 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:03,705 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:19:03,498 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:19:02,724 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:19:01,373 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:18:53,691 | 6 | 122,895 | |
| 6 | 122,895 | |||
| 6 | 122,895 | |||
| 10.06.2026 | 09:18:48,673 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:48,220 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:47,313 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:46,349 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:46,144 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:45,185 | 42 | 122,885 | |
| 42 | 122,885 | |||
| 42 | 122,885 | |||
| 10.06.2026 | 09:18:44,517 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:44,438 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:44,174 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:44,104 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:43,696 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:43,337 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:43,064 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:42,842 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:42,210 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:18:42,046 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:41,976 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:41,669 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:41,612 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:41,045 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:40,753 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:40,688 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:39,257 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:38,826 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:38,104 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:37,946 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:18:37,812 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:37,546 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:37,199 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:36,981 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:36,836 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:36,634 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:35,651 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:34,796 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:18:34,570 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:10:58
Letzte Aktualisierung:
10.06.2026 @ 15:10:58