iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2135
3536
120,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:49:00,999 | 2 | 120,615 | |
| 2 | 120,615 | |||
| 2 | 120,615 | |||
| 10.06.2026 | 11:48:51,599 | 44 | 120,59 | |
| 44 | 120,59 | |||
| 44 | 120,59 | |||
| 10.06.2026 | 11:48:39,431 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 11:48:22,027 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 10.06.2026 | 11:48:17,681 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 10.06.2026 | 11:47:11,939 | 12 | 120,615 | |
| 12 | 120,615 | |||
| 12 | 120,615 | |||
| 10.06.2026 | 11:47:05,884 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 10.06.2026 | 11:46:36,645 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 10.06.2026 | 11:46:15,302 | 3 | 120,665 | |
| 3 | 120,665 | |||
| 3 | 120,665 | |||
| 10.06.2026 | 11:46:01,451 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 11:46:01,318 | 8 | 120,685 | |
| 8 | 120,685 | |||
| 8 | 120,685 | |||
| 10.06.2026 | 11:46:01,262 | 100 | 120,685 | |
| 100 | 120,685 | |||
| 100 | 120,685 | |||
| 10.06.2026 | 11:45:58,619 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 10.06.2026 | 11:45:57,002 | 20 | 120,67 | |
| 20 | 120,67 | |||
| 20 | 120,67 | |||
| 10.06.2026 | 11:45:56,730 | 24 | 120,67 | |
| 24 | 120,67 | |||
| 24 | 120,67 | |||
| 10.06.2026 | 11:45:40,673 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 11:45:36,000 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 10.06.2026 | 11:45:00,431 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 11:44:45,223 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 11:44:13,312 | 2 | 120,685 | |
| 2 | 120,685 | |||
| 2 | 120,685 | |||
| 10.06.2026 | 11:43:51,791 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 11:43:08,869 | 22 | 120,645 | |
| 22 | 120,645 | |||
| 22 | 120,645 | |||
| 10.06.2026 | 11:43:03,307 | 4 | 120,635 | |
| 4 | 120,635 | |||
| 4 | 120,635 | |||
| 10.06.2026 | 11:43:01,088 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 11:42:51,548 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 10.06.2026 | 11:42:49,718 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 11:42:37,360 | 6 | 120,675 | |
| 6 | 120,675 | |||
| 6 | 120,675 | |||
| 10.06.2026 | 11:42:31,843 | 41 | 120,67 | |
| 41 | 120,67 | |||
| 41 | 120,67 | |||
| 10.06.2026 | 11:42:21,018 | 15 | 120,67 | |
| 15 | 120,67 | |||
| 15 | 120,67 | |||
| 10.06.2026 | 11:42:18,929 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 11:42:15,751 | 5 | 120,69 | |
| 5 | 120,69 | |||
| 5 | 120,69 | |||
| 10.06.2026 | 11:41:58,199 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 11:41:44,910 | 200 | 120,695 | |
| 200 | 120,695 | |||
| 200 | 120,695 | |||
| 10.06.2026 | 11:41:36,562 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 10.06.2026 | 11:41:30,844 | 28 | 120,70 | |
| 28 | 120,70 | |||
| 28 | 120,70 | |||
| 10.06.2026 | 11:41:20,788 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 10.06.2026 | 11:41:13,368 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 11:41:12,393 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:40:37,925 | 7 | 120,72 | |
| 7 | 120,72 | |||
| 7 | 120,72 | |||
| 10.06.2026 | 11:40:34,530 | 243 | 120,725 | |
| 243 | 120,725 | |||
| 243 | 120,725 | |||
| 10.06.2026 | 11:40:32,863 | 5 | 120,735 | |
| 5 | 120,735 | |||
| 5 | 120,735 | |||
| 10.06.2026 | 11:39:35,128 | 150 | 120,805 | |
| 150 | 120,805 | |||
| 150 | 120,805 | |||
| 10.06.2026 | 11:39:28,744 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 10.06.2026 | 11:39:22,990 | 120 | 120,805 | |
| 120 | 120,805 | |||
| 120 | 120,805 | |||
| 10.06.2026 | 11:39:18,093 | 50 | 120,82 | |
| 50 | 120,82 | |||
| 50 | 120,82 | |||
| 10.06.2026 | 11:39:17,721 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 10.06.2026 | 11:39:13,530 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 10.06.2026 | 11:39:02,249 | 207 | 120,83 | |
| 207 | 120,83 | |||
| 207 | 120,83 | |||
| 10.06.2026 | 11:38:52,118 | 17 | 120,83 | |
| 17 | 120,83 | |||
| 17 | 120,83 | |||
| 10.06.2026 | 11:38:38,611 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 11:38:38,430 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 11:38:01,598 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 10.06.2026 | 11:37:40,685 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 10.06.2026 | 11:37:29,314 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 10.06.2026 | 11:37:17,996 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 10.06.2026 | 11:37:16,339 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 10.06.2026 | 11:37:14,513 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 10.06.2026 | 11:36:55,420 | 25 | 120,77 | |
| 25 | 120,77 | |||
| 25 | 120,77 | |||
| 10.06.2026 | 11:36:49,539 | 828 | 120,775 | |
| 828 | 120,775 | |||
| 828 | 120,775 | |||
| 10.06.2026 | 11:36:47,604 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 10.06.2026 | 11:36:46,107 | 143 | 120,78 | |
| 143 | 120,78 | |||
| 143 | 120,78 | |||
| 10.06.2026 | 11:36:45,124 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 10.06.2026 | 11:36:28,572 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 10.06.2026 | 11:36:09,861 | 3 | 120,785 | |
| 3 | 120,785 | |||
| 3 | 120,785 | |||
| 10.06.2026 | 11:35:50,478 | 7 | 120,77 | |
| 7 | 120,77 | |||
| 7 | 120,77 | |||
| 10.06.2026 | 11:35:34,920 | 5 | 120,775 | |
| 5 | 120,775 | |||
| 5 | 120,775 | |||
| 10.06.2026 | 11:35:33,774 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 11:35:21,044 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:35:15,317 | 18 | 120,76 | |
| 18 | 120,76 | |||
| 18 | 120,76 | |||
| 10.06.2026 | 11:35:15,066 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:35:08,101 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 11:35:06,417 | 4 | 120,765 | |
| 4 | 120,765 | |||
| 4 | 120,765 | |||
| 10.06.2026 | 11:34:11,921 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 11:34:11,048 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 10.06.2026 | 11:34:00,479 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:33:50,134 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:33:33,567 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 10.06.2026 | 11:33:15,645 | 4 140 | 120,765 | |
| 4 140 | 120,765 | |||
| 4 140 | 120,765 | |||
| 10.06.2026 | 11:33:10,168 | 9 | 120,775 | |
| 9 | 120,775 | |||
| 9 | 120,775 | |||
| 10.06.2026 | 11:33:09,774 | 8 | 120,765 | |
| 8 | 120,765 | |||
| 8 | 120,765 | |||
| 10.06.2026 | 11:33:09,479 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 10.06.2026 | 11:32:51,648 | 13 | 120,76 | |
| 13 | 120,76 | |||
| 13 | 120,76 | |||
| 10.06.2026 | 11:32:26,023 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 11:32:15,328 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 11:31:56,386 | 8 | 120,75 | |
| 8 | 120,75 | |||
| 8 | 120,75 | |||
| 10.06.2026 | 11:31:50,029 | 41 | 120,76 | |
| 41 | 120,76 | |||
| 41 | 120,76 | |||
| 10.06.2026 | 11:31:49,376 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 11:31:38,513 | 94 | 120,755 | |
| 94 | 120,755 | |||
| 94 | 120,755 | |||
| 10.06.2026 | 11:31:36,604 | 4 | 120,755 | |
| 4 | 120,755 | |||
| 4 | 120,755 | |||
| 10.06.2026 | 11:31:33,054 | 5 | 120,755 | |
| 5 | 120,755 | |||
| 5 | 120,755 | |||
| 10.06.2026 | 11:31:25,737 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 10.06.2026 | 11:30:52,783 | 11 | 120,765 | |
| 11 | 120,765 | |||
| 11 | 120,765 | |||
| 10.06.2026 | 11:30:49,940 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 11:30:31,626 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 10.06.2026 | 11:30:26,831 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 11:30:25,847 | 58 | 120,725 | |
| 58 | 120,725 | |||
| 58 | 120,725 | |||
| 10.06.2026 | 11:30:20,043 | 17 | 120,74 | |
| 17 | 120,74 | |||
| 17 | 120,74 | |||
| 10.06.2026 | 11:30:17,599 | 9 | 120,75 | |
| 9 | 120,75 | |||
| 9 | 120,75 | |||
| 10.06.2026 | 11:30:16,069 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:30:05,961 | 2 | 120,765 | |
| 2 | 120,765 | |||
| 2 | 120,765 | |||
| 10.06.2026 | 11:30:01,728 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 10.06.2026 | 11:29:50,203 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 10.06.2026 | 11:29:38,812 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:29:20,392 | 41 | 120,745 | |
| 41 | 120,745 | |||
| 41 | 120,745 | |||
| 10.06.2026 | 11:28:58,053 | 300 | 120,725 | |
| 300 | 120,725 | |||
| 300 | 120,725 | |||
| 10.06.2026 | 11:28:37,381 | 2 | 120,725 | |
| 2 | 120,725 | |||
| 2 | 120,725 | |||
| 10.06.2026 | 11:28:31,844 | 209 | 120,72 | |
| 209 | 120,72 | |||
| 209 | 120,72 | |||
| 10.06.2026 | 11:27:52,053 | 50 | 120,715 | |
| 50 | 120,715 | |||
| 50 | 120,715 | |||
| 10.06.2026 | 11:27:32,870 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 10.06.2026 | 11:27:27,700 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 11:27:23,758 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 10.06.2026 | 11:27:23,681 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 10.06.2026 | 11:27:21,220 | 10 | 120,73 | |
| 10 | 120,73 | |||
| 10 | 120,73 | |||
| 10.06.2026 | 11:27:16,017 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:27:15,279 | 3 | 120,73 | |
| 3 | 120,73 | |||
| 3 | 120,73 | |||
| 10.06.2026 | 11:27:10,332 | 46 | 120,73 | |
| 46 | 120,73 | |||
| 46 | 120,73 | |||
| 10.06.2026 | 11:27:06,332 | 107 | 120,715 | |
| 107 | 120,715 | |||
| 107 | 120,715 | |||
| 10.06.2026 | 11:26:51,586 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 11:26:38,511 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 11:26:24,063 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 10.06.2026 | 11:25:52,019 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 11:25:40,859 | 9 | 120,69 | |
| 9 | 120,69 | |||
| 9 | 120,69 | |||
| 10.06.2026 | 11:25:39,846 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 11:24:48,279 | 10 | 120,615 | |
| 10 | 120,615 | |||
| 10 | 120,615 | |||
| 10.06.2026 | 11:24:41,423 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 10.06.2026 | 11:24:28,923 | 2 | 120,575 | |
| 2 | 120,575 | |||
| 2 | 120,575 | |||
| 10.06.2026 | 11:24:12,935 | 8 | 120,57 | |
| 8 | 120,57 | |||
| 8 | 120,57 | |||
| 10.06.2026 | 11:23:54,837 | 24 | 120,565 | |
| 24 | 120,565 | |||
| 24 | 120,565 | |||
| 10.06.2026 | 11:23:54,531 | 18 | 120,55 | |
| 18 | 120,55 | |||
| 18 | 120,55 | |||
| 10.06.2026 | 11:23:29,493 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 10.06.2026 | 11:23:03,535 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 10.06.2026 | 11:23:00,574 | 50 | 120,555 | |
| 50 | 120,555 | |||
| 50 | 120,555 | |||
| 10.06.2026 | 11:22:54,772 | 10 | 120,545 | |
| 10 | 120,545 | |||
| 10 | 120,545 | |||
| 10.06.2026 | 11:22:36,808 | 14 | 120,565 | |
| 14 | 120,565 | |||
| 14 | 120,565 | |||
| 10.06.2026 | 11:22:36,704 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 10.06.2026 | 11:22:30,636 | 95 | 120,565 | |
| 95 | 120,565 | |||
| 95 | 120,565 | |||
| 10.06.2026 | 11:22:15,143 | 3 | 120,515 | |
| 3 | 120,515 | |||
| 3 | 120,515 | |||
| 10.06.2026 | 11:22:09,964 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:22:04,304 | 117 | 120,54 | |
| 117 | 120,54 | |||
| 117 | 120,54 | |||
| 10.06.2026 | 11:22:01,566 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:21:54,455 | 33 | 120,56 | |
| 33 | 120,56 | |||
| 33 | 120,56 | |||
| 10.06.2026 | 11:21:47,835 | 93 | 120,55 | |
| 93 | 120,55 | |||
| 93 | 120,55 | |||
| 10.06.2026 | 11:21:39,939 | 84 | 120,555 | |
| 84 | 120,555 | |||
| 84 | 120,555 | |||
| 10.06.2026 | 11:21:27,477 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 11:21:06,201 | 4 | 120,57 | |
| 4 | 120,57 | |||
| 4 | 120,57 | |||
| 10.06.2026 | 11:20:52,574 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 10.06.2026 | 11:20:43,194 | 50 | 120,53 | |
| 50 | 120,53 | |||
| 50 | 120,53 | |||
| 10.06.2026 | 11:20:38,674 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:20:36,942 | 25 | 120,55 | |
| 25 | 120,55 | |||
| 25 | 120,55 | |||
| 10.06.2026 | 11:20:31,780 | 3 | 120,565 | |
| 3 | 120,565 | |||
| 3 | 120,565 | |||
| 10.06.2026 | 11:19:52,754 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 10.06.2026 | 11:19:22,586 | 4 | 120,585 | |
| 4 | 120,585 | |||
| 4 | 120,585 | |||
| 10.06.2026 | 11:19:18,762 | 4 | 120,595 | |
| 4 | 120,595 | |||
| 4 | 120,595 | |||
| 10.06.2026 | 11:19:15,216 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 10.06.2026 | 11:19:13,927 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 10.06.2026 | 11:19:06,712 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 10.06.2026 | 11:19:03,838 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 11:18:54,510 | 25 | 120,63 | |
| 25 | 120,63 | |||
| 25 | 120,63 | |||
| 10.06.2026 | 11:18:41,248 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 11:18:41,014 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 10.06.2026 | 11:18:38,790 | 2 | 120,635 | |
| 2 | 120,635 | |||
| 2 | 120,635 | |||
| 10.06.2026 | 11:18:13,058 | 90 | 120,625 | |
| 90 | 120,625 | |||
| 90 | 120,625 | |||
| 10.06.2026 | 11:18:02,479 | 17 | 120,635 | |
| 17 | 120,635 | |||
| 17 | 120,635 | |||
| 10.06.2026 | 11:17:49,094 | 7 | 120,63 | |
| 7 | 120,63 | |||
| 7 | 120,63 | |||
| 10.06.2026 | 11:17:48,521 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 11:17:39,976 | 190 | 120,60 | |
| 190 | 120,60 | |||
| 190 | 120,60 | |||
| 10.06.2026 | 11:17:34,760 | 20 | 120,61 | |
| 20 | 120,61 | |||
| 20 | 120,61 | |||
| 10.06.2026 | 11:17:30,266 | 3 | 120,585 | |
| 3 | 120,585 | |||
| 3 | 120,585 | |||
| 10.06.2026 | 11:17:26,859 | 49 | 120,605 | |
| 49 | 120,605 | |||
| 49 | 120,605 | |||
| 10.06.2026 | 11:17:14,397 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 11:16:58,414 | 1 | 120,57 | |
| 1 | 120,57 | |||
| 1 | 120,57 | |||
| 10.06.2026 | 11:16:15,261 | 3 | 120,505 | |
| 3 | 120,505 | |||
| 3 | 120,505 | |||
| 10.06.2026 | 11:16:03,183 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 10.06.2026 | 11:15:36,031 | 2 | 120,545 | |
| 2 | 120,545 | |||
| 2 | 120,545 | |||
| 10.06.2026 | 11:15:06,945 | 12 | 120,55 | |
| 12 | 120,55 | |||
| 12 | 120,55 | |||
| 10.06.2026 | 11:14:38,931 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 10.06.2026 | 11:14:06,368 | 66 | 120,595 | |
| 66 | 120,595 | |||
| 66 | 120,595 | |||
| 10.06.2026 | 11:14:05,683 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 10.06.2026 | 11:13:55,590 | 290 | 120,605 | |
| 290 | 120,605 | |||
| 290 | 120,605 | |||
| 10.06.2026 | 11:13:42,183 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 10.06.2026 | 11:13:15,569 | 42 | 120,595 | |
| 42 | 120,595 | |||
| 42 | 120,595 | |||
| 10.06.2026 | 11:12:44,680 | 11 | 120,61 | |
| 11 | 120,61 | |||
| 11 | 120,61 | |||
| 10.06.2026 | 11:11:53,035 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 10.06.2026 | 11:11:52,626 | 24 | 120,65 | |
| 24 | 120,65 | |||
| 24 | 120,65 | |||
| 10.06.2026 | 11:11:46,742 | 8 | 120,65 | |
| 8 | 120,65 | |||
| 8 | 120,65 | |||
| 10.06.2026 | 11:11:08,096 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 10.06.2026 | 11:10:58,188 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 10.06.2026 | 11:10:57,796 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 10.06.2026 | 11:10:56,317 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:10:29,766 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 11:10:19,671 | 1 000 | 120,70 | |
| 1 000 | 120,70 | |||
| 1 000 | 120,70 | |||
| 10.06.2026 | 11:10:12,882 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:10:08,488 | 165 | 120,705 | |
| 165 | 120,705 | |||
| 165 | 120,705 | |||
| 10.06.2026 | 11:09:58,020 | 82 | 120,71 | |
| 82 | 120,71 | |||
| 82 | 120,71 | |||
| 10.06.2026 | 11:09:54,649 | 18 | 120,71 | |
| 18 | 120,71 | |||
| 18 | 120,71 | |||
| 10.06.2026 | 11:09:13,659 | 7 | 120,695 | |
| 7 | 120,695 | |||
| 7 | 120,695 | |||
| 10.06.2026 | 11:09:02,074 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 10.06.2026 | 11:09:00,544 | 250 | 120,70 | |
| 250 | 120,70 | |||
| 250 | 120,70 | |||
| 10.06.2026 | 11:08:46,731 | 20 | 120,725 | |
| 20 | 120,725 | |||
| 20 | 120,725 | |||
| 10.06.2026 | 11:08:46,482 | 17 | 120,725 | |
| 17 | 120,725 | |||
| 17 | 120,725 | |||
| 10.06.2026 | 11:08:45,805 | 80 | 120,725 | |
| 80 | 120,725 | |||
| 80 | 120,725 | |||
| 10.06.2026 | 11:08:41,422 | 21 | 120,725 | |
| 21 | 120,725 | |||
| 21 | 120,725 | |||
| 10.06.2026 | 11:08:34,300 | 50 | 120,715 | |
| 50 | 120,715 | |||
| 50 | 120,715 | |||
| 10.06.2026 | 11:08:27,116 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 11:08:22,558 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 11:07:57,007 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:07:44,661 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:07:42,621 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:06:59,705 | 8 | 120,705 | |
| 8 | 120,705 | |||
| 8 | 120,705 | |||
| 10.06.2026 | 11:06:53,009 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 11:06:40,857 | 41 | 120,705 | |
| 41 | 120,705 | |||
| 41 | 120,705 | |||
| 10.06.2026 | 11:06:37,668 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 11:06:28,524 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 11:06:07,048 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:06:05,811 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:05:50,001 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 10.06.2026 | 11:05:41,493 | 13 | 120,77 | |
| 13 | 120,77 | |||
| 13 | 120,77 | |||
| 10.06.2026 | 11:05:39,395 | 16 | 120,755 | |
| 16 | 120,755 | |||
| 16 | 120,755 | |||
| 10.06.2026 | 11:05:23,551 | 15 | 120,735 | |
| 15 | 120,735 | |||
| 15 | 120,735 | |||
| 10.06.2026 | 11:05:21,557 | 3 | 120,735 | |
| 3 | 120,735 | |||
| 3 | 120,735 | |||
| 10.06.2026 | 11:04:04,909 | 214 | 120,675 | |
| 214 | 120,675 | |||
| 214 | 120,675 | |||
| 10.06.2026 | 11:03:39,747 | 60 | 120,70 | |
| 60 | 120,70 | |||
| 60 | 120,70 | |||
| 10.06.2026 | 11:02:31,807 | 3 | 120,705 | |
| 3 | 120,705 | |||
| 3 | 120,705 | |||
| 10.06.2026 | 11:02:24,550 | 9 | 120,715 | |
| 9 | 120,715 | |||
| 9 | 120,715 | |||
| 10.06.2026 | 11:02:17,422 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:02:00,165 | 17 | 120,71 | |
| 17 | 120,71 | |||
| 17 | 120,71 | |||
| 10.06.2026 | 11:01:32,673 | 69 | 120,70 | |
| 69 | 120,70 | |||
| 69 | 120,70 | |||
| 10.06.2026 | 11:01:31,763 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 10.06.2026 | 11:01:16,602 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 10.06.2026 | 11:01:10,853 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 11:01:06,063 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:01:05,597 | 50 | 120,705 | |
| 50 | 120,705 | |||
| 50 | 120,705 | |||
| 10.06.2026 | 11:00:34,118 | 33 | 120,735 | |
| 33 | 120,735 | |||
| 33 | 120,735 | |||
| 10.06.2026 | 11:00:17,714 | 84 | 120,715 | |
| 84 | 120,715 | |||
| 84 | 120,715 | |||
| 10.06.2026 | 11:00:17,579 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 10:59:26,106 | 70 | 120,745 | |
| 70 | 120,745 | |||
| 70 | 120,745 | |||
| 10.06.2026 | 10:59:22,827 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 10:59:15,053 | 19 | 120,735 | |
| 19 | 120,735 | |||
| 19 | 120,735 | |||
| 10.06.2026 | 10:58:52,546 | 16 | 120,76 | |
| 16 | 120,76 | |||
| 16 | 120,76 | |||
| 10.06.2026 | 10:58:52,046 | 3 | 120,755 | |
| 3 | 120,755 | |||
| 3 | 120,755 | |||
| 10.06.2026 | 10:58:46,311 | 9 | 120,745 | |
| 9 | 120,745 | |||
| 9 | 120,745 | |||
| 10.06.2026 | 10:58:46,138 | 6 | 120,75 | |
| 6 | 120,75 | |||
| 6 | 120,75 | |||
| 10.06.2026 | 10:58:45,054 | 3 | 120,745 | |
| 3 | 120,745 | |||
| 3 | 120,745 | |||
| 10.06.2026 | 10:58:35,729 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 10:58:35,593 | 51 | 120,755 | |
| 51 | 120,755 | |||
| 51 | 120,755 | |||
| 10.06.2026 | 10:58:25,939 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 10:58:16,170 | 25 | 120,78 | |
| 25 | 120,78 | |||
| 25 | 120,78 | |||
| 10.06.2026 | 10:57:42,342 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 10.06.2026 | 10:57:39,198 | 23 | 120,775 | |
| 23 | 120,775 | |||
| 23 | 120,775 | |||
| 10.06.2026 | 10:57:37,236 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 10:57:27,420 | 413 | 120,785 | |
| 413 | 120,785 | |||
| 413 | 120,785 | |||
| 10.06.2026 | 10:57:14,191 | 82 | 120,79 | |
| 82 | 120,79 | |||
| 82 | 120,79 | |||
| 10.06.2026 | 10:56:35,190 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 10.06.2026 | 10:56:24,432 | 56 | 120,795 | |
| 56 | 120,795 | |||
| 56 | 120,795 | |||
| 10.06.2026 | 10:56:16,356 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 10.06.2026 | 10:56:11,597 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 10.06.2026 | 10:55:48,129 | 166 | 120,82 | |
| 166 | 120,82 | |||
| 166 | 120,82 | |||
| 10.06.2026 | 10:55:45,911 | 49 | 120,82 | |
| 49 | 120,82 | |||
| 49 | 120,82 | |||
| 10.06.2026 | 10:55:42,544 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 10.06.2026 | 10:55:18,809 | 126 | 120,80 | |
| 105 | 120,80 | |||
| 21 | 120,80 | |||
| 126 | 120,80 | |||
| 10.06.2026 | 10:55:04,896 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 10.06.2026 | 10:54:57,245 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 10.06.2026 | 10:54:51,545 | 50 | 120,845 | |
| 50 | 120,845 | |||
| 50 | 120,845 | |||
| 10.06.2026 | 10:54:50,574 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 10.06.2026 | 10:54:46,783 | 5 | 120,855 | |
| 5 | 120,855 | |||
| 5 | 120,855 | |||
| 10.06.2026 | 10:54:45,180 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 10.06.2026 | 10:54:34,241 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 10.06.2026 | 10:54:25,418 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 10.06.2026 | 10:54:21,573 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 10.06.2026 | 10:54:05,415 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 10:53:58,868 | 33 | 120,895 | |
| 33 | 120,895 | |||
| 33 | 120,895 | |||
| 10.06.2026 | 10:53:53,357 | 10 | 120,905 | |
| 10 | 120,905 | |||
| 10 | 120,905 | |||
| 10.06.2026 | 10:53:47,778 | 100 | 120,93 | |
| 100 | 120,93 | |||
| 100 | 120,93 | |||
| 10.06.2026 | 10:53:46,079 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 10.06.2026 | 10:53:45,296 | 12 | 120,895 | |
| 12 | 120,895 | |||
| 12 | 120,895 | |||
| 10.06.2026 | 10:52:49,970 | 100 | 120,885 | |
| 100 | 120,885 | |||
| 100 | 120,885 | |||
| 10.06.2026 | 10:52:35,048 | 6 | 120,885 | |
| 6 | 120,885 | |||
| 6 | 120,885 | |||
| 10.06.2026 | 10:52:25,595 | 18 | 120,875 | |
| 18 | 120,875 | |||
| 18 | 120,875 | |||
| 10.06.2026 | 10:52:23,098 | 202 | 120,885 | |
| 202 | 120,885 | |||
| 202 | 120,885 | |||
| 10.06.2026 | 10:52:07,456 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 10.06.2026 | 10:51:37,029 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 10:51:34,147 | 25 | 120,885 | |
| 25 | 120,885 | |||
| 25 | 120,885 | |||
| 10.06.2026 | 10:51:24,516 | 2 | 120,89 | |
| 2 | 120,89 | |||
| 2 | 120,89 | |||
| 10.06.2026 | 10:51:13,018 | 61 | 120,895 | |
| 61 | 120,895 | |||
| 61 | 120,895 | |||
| 10.06.2026 | 10:51:01,347 | 8 | 120,875 | |
| 8 | 120,875 | |||
| 8 | 120,875 | |||
| 10.06.2026 | 10:50:59,264 | 166 | 120,825 | |
| 166 | 120,825 | |||
| 166 | 120,825 | |||
| 10.06.2026 | 10:50:45,091 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 10.06.2026 | 10:50:39,254 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 10.06.2026 | 10:50:23,305 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 10:50:19,038 | 50 | 120,815 | |
| 50 | 120,815 | |||
| 50 | 120,815 | |||
| 10.06.2026 | 10:50:18,918 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 10:50:11,184 | 232 | 120,815 | |
| 232 | 120,815 | |||
| 232 | 120,815 | |||
| 10.06.2026 | 10:50:06,377 | 40 | 120,80 | |
| 40 | 120,80 | |||
| 40 | 120,80 | |||
| 10.06.2026 | 10:50:05,825 | 13 | 120,80 | |
| 13 | 120,80 | |||
| 13 | 120,80 | |||
| 10.06.2026 | 10:50:00,485 | 42 | 120,795 | |
| 42 | 120,795 | |||
| 42 | 120,795 | |||
| 10.06.2026 | 10:49:58,799 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 10.06.2026 | 10:49:47,154 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 10.06.2026 | 10:49:43,497 | 25 | 120,775 | |
| 25 | 120,775 | |||
| 25 | 120,775 | |||
| 10.06.2026 | 10:49:43,309 | 24 | 120,755 | |
| 24 | 120,755 | |||
| 24 | 120,755 | |||
| 10.06.2026 | 10:49:41,085 | 11 | 120,745 | |
| 11 | 120,745 | |||
| 11 | 120,745 | |||
| 10.06.2026 | 10:49:35,404 | 2 | 120,775 | |
| 2 | 120,775 | |||
| 2 | 120,775 | |||
| 10.06.2026 | 10:49:32,777 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 10:49:01,865 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 10.06.2026 | 10:48:52,926 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 10:48:51,916 | 6 | 120,765 | |
| 6 | 120,765 | |||
| 6 | 120,765 | |||
| 10.06.2026 | 10:48:30,247 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 10.06.2026 | 10:48:23,992 | 18 | 120,74 | |
| 18 | 120,74 | |||
| 18 | 120,74 | |||
| 10.06.2026 | 10:48:15,066 | 3 | 120,745 | |
| 3 | 120,745 | |||
| 3 | 120,745 | |||
| 10.06.2026 | 10:48:10,917 | 3 | 120,79 | |
| 3 | 120,79 | |||
| 3 | 120,79 | |||
| 10.06.2026 | 10:48:03,828 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 10.06.2026 | 10:48:03,406 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 10:47:56,442 | 3 | 120,785 | |
| 3 | 120,785 | |||
| 3 | 120,785 | |||
| 10.06.2026 | 10:47:54,588 | 202 | 120,755 | |
| 202 | 120,755 | |||
| 202 | 120,755 | |||
| 10.06.2026 | 10:47:16,369 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 10.06.2026 | 10:46:59,099 | 756 | 120,81 | |
| 756 | 120,81 | |||
| 756 | 120,81 | |||
| 10.06.2026 | 10:46:21,167 | 24 | 120,87 | |
| 24 | 120,87 | |||
| 24 | 120,87 | |||
| 10.06.2026 | 10:45:52,698 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 10.06.2026 | 10:45:31,612 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 10.06.2026 | 10:45:29,047 | 166 | 120,855 | |
| 166 | 120,855 | |||
| 166 | 120,855 | |||
| 10.06.2026 | 10:45:27,883 | 288 | 120,825 | |
| 288 | 120,825 | |||
| 288 | 120,825 | |||
| 10.06.2026 | 10:45:14,172 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 10.06.2026 | 10:44:54,985 | 30 | 120,87 | |
| 30 | 120,87 | |||
| 30 | 120,87 | |||
| 10.06.2026 | 10:44:51,793 | 210 | 120,85 | |
| 210 | 120,85 | |||
| 210 | 120,85 | |||
| 10.06.2026 | 10:44:49,601 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 10.06.2026 | 10:44:31,632 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 10.06.2026 | 10:44:26,763 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 10.06.2026 | 10:44:22,626 | 378 | 120,885 | |
| 378 | 120,885 | |||
| 378 | 120,885 | |||
| 10.06.2026 | 10:44:16,618 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 10:44:05,122 | 123 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 123 | 120,875 | |||
| 71 | 120,875 | |||
| 21 | 120,875 | |||
| 29 | 120,875 | |||
| 10.06.2026 | 10:44:04,195 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 10.06.2026 | 10:43:30,934 | 12 | 120,93 | |
| 12 | 120,93 | |||
| 12 | 120,93 | |||
| 10.06.2026 | 10:43:27,219 | 16 | 120,95 | |
| 16 | 120,95 | |||
| 16 | 120,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:51:28
Letzte Aktualisierung:
10.06.2026 @ 17:51:28