Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2468
7294
132,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:13:38,474 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:38,360 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:38,290 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:38,119 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:37,487 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:13:37,421 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:37,373 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:13:37,316 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:37,211 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:36,969 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:36,658 | 2 | 132,175 | |
| 1 | 132,175 | |||
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:36,578 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:36,389 | 2 | 132,17 | |
| 1 | 132,17 | |||
| 2 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:13:36,287 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 02.10.2026 | 09:13:36,203 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:13:35,825 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:13:35,607 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:35,257 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:35,074 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:34,574 | 3 | 132,175 | |
| 3 | 132,175 | |||
| 3 | 132,175 | |||
| 02.10.2026 | 09:13:34,431 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:33,801 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:33,729 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:13:33,608 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:33,514 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:33,132 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:13:32,891 | 16 | 132,18 | |
| 16 | 132,18 | |||
| 16 | 132,18 | |||
| 02.10.2026 | 09:13:32,575 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:13:27,354 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:13:27,254 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:13:23,821 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:13:21,621 | 81 | 132,205 | |
| 81 | 132,205 | |||
| 81 | 132,205 | |||
| 02.10.2026 | 09:13:20,812 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:20,666 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:20,591 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:20,509 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:20,409 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:20,205 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:19,647 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:19,548 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:13:19,260 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:19,193 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:18,437 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:17,881 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:17,755 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:17,516 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:17,018 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:16,816 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:16,664 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:16,480 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:16,413 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:16,008 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:15,402 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:15,255 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:15,150 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:15,034 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:14,928 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:14,848 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:14,744 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:14,190 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:13,989 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:13:13,154 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:13,079 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:12,979 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:12,725 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:12,673 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:12,419 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:12,266 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:11,831 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 02.10.2026 | 09:13:11,168 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:10,518 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:10,236 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:08,285 | 4 | 132,225 | |
| 4 | 132,225 | |||
| 4 | 132,225 | |||
| 02.10.2026 | 09:13:07,587 | 3 | 132,225 | |
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 09:13:07,537 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:07,277 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:06,854 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:06,542 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:06,103 | 4 | 132,225 | |
| 4 | 132,225 | |||
| 4 | 132,225 | |||
| 02.10.2026 | 09:13:05,974 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:05,319 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:05,260 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:04,865 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:04,585 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:13:04,067 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:04,005 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:03,723 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:13:03,509 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:13:01,642 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 02.10.2026 | 09:12:56,017 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:12:52,221 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:12:52,070 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:51,751 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:51,652 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:50,986 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:50,732 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:12:50,612 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:50,467 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:49,605 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:12:48,502 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:48,418 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:48,317 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:48,238 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:47,679 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:47,479 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:47,237 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:47,173 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:12:46,977 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:46,178 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:12:46,015 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:45,510 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:45,407 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:44,502 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:44,371 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:44,015 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:12:43,922 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:43,693 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:42,583 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:42,511 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:42,334 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:41,968 | 3 | 132,21 | |
| 1 | 132,21 | |||
| 2 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:12:41,899 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:40,792 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:40,670 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:40,121 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:39,916 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:12:39,568 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:39,411 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:38,955 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:38,600 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:37,948 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:37,039 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:36,697 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:36,635 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:36,281 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:35,729 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:12:32,825 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:30,048 | 6 | 132,205 | |
| 6 | 132,205 | |||
| 6 | 132,205 | |||
| 02.10.2026 | 09:12:24,242 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:23,131 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:21,821 | 78 | 132,185 | |
| 78 | 132,185 | |||
| 78 | 132,185 | |||
| 02.10.2026 | 09:12:20,911 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:20,454 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:20,155 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:19,346 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:18,954 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:18,659 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:17,709 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:17,399 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:17,313 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:17,119 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:12:16,779 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:12:16,575 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:16,512 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:16,423 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:16,294 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:15,827 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:15,729 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:15,582 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:15,070 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:15,019 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,918 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,719 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,564 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,311 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,221 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:14,161 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:13,762 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:13,671 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:13,523 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:13,099 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:12,745 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:12:12,596 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:12,444 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:12,292 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:12,040 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:11,786 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:11,431 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:12:11,168 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:11,088 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:10,660 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:12:10,473 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:12:10,149 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:10,063 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:09,715 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:12:08,981 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:12:08,006 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:12:07,738 | 2 | 132,205 | |
| 1 | 132,205 | |||
| 2 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:07,653 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:07,401 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:06,292 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:12:06,035 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:05,697 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:05,625 | 2 | 132,205 | |
| 1 | 132,205 | |||
| 2 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:05,529 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:05,426 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:05,231 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:03,867 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:12:02,542 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:57,398 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:54,383 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:11:52,966 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:50,759 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:50,477 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:49,687 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:49,524 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:48,943 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:48,605 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:48,318 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:48,005 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:47,895 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:47,046 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:46,997 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:46,784 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:46,649 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:45,603 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:45,493 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:45,398 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:44,945 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:44,085 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:11:43,934 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:42,972 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:42,565 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:41,260 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:41,126 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:40,691 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:40,625 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:39,252 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:11:38,842 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:11:38,739 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:11:37,994 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:37,852 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:37,643 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:36,710 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:36,443 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:35,616 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:35,532 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:11:35,172 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:35,101 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:34,905 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:34,290 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:33,434 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:11:33,182 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:11:33,012 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:11:32,729 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:11:25,801 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:22,616 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:21,454 | 37 | 132,185 | |
| 37 | 132,185 | |||
| 37 | 132,185 | |||
| 02.10.2026 | 09:11:20,444 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:19,997 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:18,626 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:16,720 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:16,374 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:16,311 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:15,526 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:13,804 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:13,639 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:13,203 | 2 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:11:13,132 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:12,372 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:11,602 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:11,527 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,704 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,407 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,184 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,102 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:09,798 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:11:09,444 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:11:09,195 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:08,897 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:08,795 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:07,981 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:06,585 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:06,488 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:05,921 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:04,609 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:04,404 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,940 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,510 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,379 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,333 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,047 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,879 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,789 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,528 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:02,398 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:10:57,688 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:10:52,157 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:52,067 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,958 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,755 | 36 | 132,18 | |
| 36 | 132,18 | |||
| 36 | 132,18 | |||
| 02.10.2026 | 09:10:51,222 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,150 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:50,061 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,861 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,755 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,590 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:48,351 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:47,611 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:46,542 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,583 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,296 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,230 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,179 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,048 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:44,925 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:44,116 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:43,865 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:43,616 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:42,159 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,827 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,743 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,541 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,149 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,054 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:39,300 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:38,382 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:38,327 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,842 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,401 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,087 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:10:36,597 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:35,955 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:35,576 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:35,457 | 3 | 132,185 | |
| 3 | 132,185 | |||
| 3 | 132,185 | |||
| 02.10.2026 | 09:10:35,271 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:34,836 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:33,965 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:33,692 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:10:32,703 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,49 / Ask: 132,50Stückzahl: 31 055
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 11:57:34
Letzte Aktualisierung:
02.10.2026 @ 11:57:34